Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.00146
+0.72%
$1.46 million $461,276
Jun 18, 1 AM $0.00144
-0.68%
$1.44 million $460,643
Jun 18, 12 AM $0.00145
+1.70%
$1.45 million $465,080
Jun 17, 11 PM $0.00143
+1.66%
$1.43 million $473,270
Jun 17, 10 PM $0.00141
-0.77%
$1.41 million $475,244
Jun 17, 9 PM $0.00142
+0.51%
$1.42 million $475,291
Jun 17, 8 PM $0.00141
+2.43%
$1.41 million $480,834
Jun 17, 7 PM $0.00138
-2.52%
$1.38 million $478,676
Jun 17, 6 PM $0.00141
-0.77%
$1.41 million $477,626
Jun 17, 5 PM $0.00142
+0.25%
$1.42 million $473,014
Jun 17, 4 PM $0.00144
+0.73%
$1.44 million $473,672
Jun 17, 3 PM $0.00142
-0.84%
$1.42 million $472,825
Jun 17, 2 PM $0.00144
-0.20%
$1.44 million $473,186
Jun 17, 1 PM $0.00144
+0.38%
$1.44 million $466,917
Jun 17, 12 PM $0.00143
+0.23%
$1.43 million $480,525
Jun 17, 11 AM $0.00143
-0.71%
$1.43 million $486,807
Jun 17, 10 AM $0.00144
-0.56%
$1.44 million $487,800
Jun 17, 9 AM $0.00145
-0.34%
$1.45 million $490,303
Jun 17, 8 AM $0.00143
-2.22%
$1.43 million $492,564
Jun 17, 7 AM $0.00147
-0.79%
$1.47 million $491,706
Jun 17, 6 AM $0.00149
+0.39%
$1.49 million $487,626
Jun 17, 5 AM $0.00149
-0.17%
$1.49 million $489,384
Jun 17, 4 AM $0.00149
-0.05%
$1.49 million $499,154
Jun 17, 3 AM $0.00149
+0.05%
$1.49 million $504,324
Jun 17, 2 AM $0.00149
+0.28%
$1.49 million $513,839
Jun 17, 1 AM $0.00148
+1.20%
$1.48 million $515,734
Jun 17, 12 AM $0.00147
-1.99%
$1.47 million $514,721
Jun 16, 11 PM $0.00149
-0.36%
$1.49 million $505,939
Jun 16, 10 PM $0.0015
-0.13%
$1.5 million $507,637
Jun 16, 9 PM $0.00151
-0.01%
$1.51 million $501,974
Jun 16, 8 PM $0.0015
+0.24%
$1.5 million $497,832
Jun 16, 7 PM $0.0015
+0.12%
$1.5 million $491,117
Jun 16, 6 PM $0.0015
+1.50%
$1.5 million $487,599
Jun 16, 5 PM $0.00148
+0.07%
$1.48 million $488,795
Jun 16, 4 PM $0.00147
-0.05%
$1.47 million $485,289
Jun 16, 3 PM $0.00147
+0.14%
$1.47 million $490,269
Jun 16, 2 PM $0.00147
-0.82%
$1.47 million $486,535
Jun 16, 1 PM $0.00148
-0.67%
$1.48 million $490,622
Jun 16, 12 PM $0.00149
+3.11%
$1.49 million $487,560
Jun 16, 11 AM $0.00145
-9.84%
$1.45 million $481,888
Jun 16, 10 AM $0.0016
+0.33%
$1.6 million $472,609
Jun 16, 9 AM $0.0016
-0.08%
$1.6 million $469,525
Jun 16, 8 AM $0.00159
+1.40%
$1.59 million $471,142
Jun 16, 7 AM $0.00156
-0.09%
$1.56 million $472,122
Jun 16, 6 AM $0.00156
+1.32%
$1.56 million $471,217
Jun 16, 5 AM $0.00154
-0.04%
$1.54 million $473,755
Jun 16, 4 AM $0.00153
-0.21%
$1.53 million $470,425
Jun 16, 3 AM $0.00154
-8.24%
$1.54 million $471,259
Jun 16, 2 AM $0.00168
-1.69%
$1.68 million $464,613
Jun 16, 1 AM $0.00171
-2.44%
$1.71 million $468,085