Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.00135
-0.35%
$1.35 million $492,367
Jun 20, 3 AM $0.00136
-0.03%
$1.36 million $491,652
Jun 20, 2 AM $0.00136
-0.03%
$1.36 million $489,324
Jun 20, 1 AM $0.00136
+0.64%
$1.36 million $484,061
Jun 20, 12 AM $0.00135
+0.52%
$1.35 million $481,496
Jun 19, 11 PM $0.00134
+0.45%
$1.34 million $476,942
Jun 19, 10 PM $0.00134
+0.01%
$1.34 million $476,814
Jun 19, 9 PM $0.00134
-0.25%
$1.34 million $471,193
Jun 19, 8 PM $0.00132
-0.51%
$1.32 million $472,262
Jun 19, 7 PM $0.00133
+0.74%
$1.33 million $469,747
Jun 19, 6 PM $0.00132
-0.99%
$1.32 million $473,398
Jun 19, 5 PM $0.00133
+0.29%
$1.33 million $471,766
Jun 19, 4 PM $0.00133
+0.78%
$1.33 million $472,485
Jun 19, 3 PM $0.00131
-0.36%
$1.31 million $473,962
Jun 19, 2 PM $0.00131
-0.90%
$1.31 million $474,067
Jun 19, 1 PM $0.00133
+1.93%
$1.33 million $482,877
Jun 19, 12 PM $0.0013
+0.07%
$1.3 million $485,117
Jun 19, 11 AM $0.0013
-0.06%
$1.3 million $488,155
Jun 19, 10 AM $0.0013
+0.97%
$1.3 million $497,624
Jun 19, 9 AM $0.00129
-0.88%
$1.29 million $504,764
Jun 19, 8 AM $0.0013
-0.22%
$1.3 million $510,539
Jun 19, 7 AM $0.0013
-0.40%
$1.3 million $510,962
Jun 19, 6 AM $0.00131
-0.27%
$1.31 million $508,212
Jun 19, 5 AM $0.00131
+0.77%
$1.31 million $503,344
Jun 19, 4 AM $0.0013
-0.21%
$1.3 million $504,047
Jun 19, 3 AM $0.0013
-1.34%
$1.3 million $502,651
Jun 19, 2 AM $0.00132
-0.25%
$1.32 million $506,057
Jun 19, 1 AM $0.00132
+0.25%
$1.32 million $500,690
Jun 19, 12 AM $0.00132
+0.82%
$1.32 million $497,418
Jun 18, 11 PM $0.00131
-0.09%
$1.31 million $497,189
Jun 18, 10 PM $0.00131
+0.37%
$1.31 million $497,568
Jun 18, 9 PM $0.0013
-0.05%
$1.3 million $503,669
Jun 18, 8 PM $0.00131
+0.84%
$1.31 million $500,464
Jun 18, 7 PM $0.0013
+0.71%
$1.3 million $500,866
Jun 18, 6 PM $0.00129
+0.54%
$1.29 million $499,166
Jun 18, 5 PM $0.00129
+0.20%
$1.29 million $502,751
Jun 18, 4 PM $0.00129
-0.99%
$1.29 million $502,678
Jun 18, 3 PM $0.00131
-3.08%
$1.31 million $498,538
Jun 18, 2 PM $0.00135
+0.63%
$1.35 million $503,545
Jun 18, 1 PM $0.00134
-0.04%
$1.34 million $499,289
Jun 18, 12 PM $0.00135
+0.30%
$1.35 million $492,946
Jun 18, 11 AM $0.00134
+0.42%
$1.34 million $488,818
Jun 18, 10 AM $0.00134
-0.54%
$1.34 million $480,669
Jun 18, 9 AM $0.00135
-4.86%
$1.35 million $474,497
Jun 18, 8 AM $0.00143
+0.66%
$1.43 million $461,103
Jun 18, 7 AM $0.00142
+1.27%
$1.42 million $463,944
Jun 18, 6 AM $0.0014
+0.64%
$1.4 million $465,243
Jun 18, 5 AM $0.00139
+0.38%
$1.39 million $465,014
Jun 18, 4 AM $0.00138
-2.01%
$1.38 million $460,735
Jun 18, 3 AM $0.00141
-2.08%
$1.41 million $462,375