Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.00134
+0.10%
$1.34 million $481,726
Jun 22, 5 AM $0.00134
+0.57%
$1.34 million $483,095
Jun 22, 4 AM $0.00133
-0.10%
$1.33 million $485,165
Jun 22, 3 AM $0.00133
-0.40%
$1.33 million $483,887
Jun 22, 2 AM $0.00134
-1.60%
$1.34 million $485,954
Jun 22, 1 AM $0.00136
+1.86%
$1.36 million $488,748
Jun 22, 12 AM $0.00133
+1.96%
$1.33 million $492,367
Jun 21, 11 PM $0.00131
-1.16%
$1.31 million $494,516
Jun 21, 10 PM $0.00132
-0.72%
$1.32 million $497,981
Jun 21, 9 PM $0.00133
+0.78%
$1.33 million $498,511
Jun 21, 8 PM $0.00132
-1.08%
$1.32 million $498,164
Jun 21, 7 PM $0.00134
-0.25%
$1.34 million $499,838
Jun 21, 6 PM $0.00134
+0.04%
$1.34 million $491,801
Jun 21, 5 PM $0.00134
-0.27%
$1.34 million $489,519
Jun 21, 4 PM $0.00134
-0.37%
$1.34 million $490,242
Jun 21, 3 PM $0.00135
+0.75%
$1.35 million $488,502
Jun 21, 2 PM $0.00134
-0.30%
$1.34 million $487,441
Jun 21, 1 PM $0.00134
+0.82%
$1.34 million $487,756
Jun 21, 12 PM $0.00133
-0.88%
$1.33 million $487,711
Jun 21, 11 AM $0.00135
-0.25%
$1.35 million $488,186
Jun 21, 10 AM $0.00135
+0.02%
$1.35 million $489,005
Jun 21, 9 AM $0.00135
+0.26%
$1.35 million $492,860
Jun 21, 8 AM $0.00134
-0.71%
$1.34 million $488,841
Jun 21, 7 AM $0.00136
+0.17%
$1.36 million $490,090
Jun 21, 6 AM $0.00136
-0.09%
$1.36 million $491,667
Jun 21, 5 AM $0.00136
+0.12%
$1.36 million $489,062
Jun 21, 4 AM $0.00136
-0.07%
$1.36 million $484,514
Jun 21, 3 AM $0.00136
+0.14%
$1.36 million $482,600
Jun 21, 2 AM $0.00135
+0.45%
$1.35 million $482,337
Jun 21, 1 AM $0.00135
+0.37%
$1.35 million $490,298
Jun 21, 12 AM $0.00134
-0.74%
$1.34 million $491,996
Jun 20, 11 PM $0.00135
+0.62%
$1.35 million $488,141
Jun 20, 10 PM $0.00135
+0.83%
$1.35 million $482,880
Jun 20, 9 PM $0.00134
+0.24%
$1.34 million $483,333
Jun 20, 8 PM $0.00133
+0.25%
$1.33 million $490,123
Jun 20, 7 PM $0.00133
+0.11%
$1.33 million $494,622
Jun 20, 6 PM $0.00133
-0.36%
$1.33 million $495,585
Jun 20, 5 PM $0.00133
-0.63%
$1.33 million $501,843
Jun 20, 4 PM $0.00134
-0.13%
$1.34 million $500,564
Jun 20, 3 PM $0.00134
+0.34%
$1.34 million $499,924
Jun 20, 2 PM $0.00134
+0.23%
$1.34 million $499,924
Jun 20, 1 PM $0.00134
-1.18%
$1.34 million $494,571
Jun 20, 12 PM $0.00135
-0.17%
$1.35 million $493,653
Jun 20, 11 AM $0.00135
+0.20%
$1.35 million $491,715
Jun 20, 10 AM $0.00135
-0.09%
$1.35 million $487,639
Jun 20, 9 AM $0.00135
+0.41%
$1.35 million $485,396
Jun 20, 8 AM $0.00135
-0.48%
$1.35 million $490,757
Jun 20, 7 AM $0.00135
-0.23%
$1.35 million $485,507
Jun 20, 6 AM $0.00136
-0.13%
$1.36 million $485,663
Jun 20, 5 AM $0.00136
+0.39%
$1.36 million $489,819