Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.0013
+0.15%
$1.3 million $493,335
Jun 24, 6 AM $0.0013
-0.21%
$1.3 million $494,985
Jun 24, 5 AM $0.00131
+1.24%
$1.31 million $501,298
Jun 24, 4 AM $0.0013
+0.15%
$1.3 million $507,104
Jun 24, 3 AM $0.00129
-0.98%
$1.29 million $507,181
Jun 24, 2 AM $0.0013
-0.83%
$1.3 million $498,240
Jun 24, 1 AM $0.00131
+2.41%
$1.31 million $495,439
Jun 24, 12 AM $0.00128
+0.39%
$1.28 million $495,199
Jun 23, 11 PM $0.00128
+0.48%
$1.28 million $496,623
Jun 23, 10 PM $0.00127
-0.16%
$1.27 million $505,028
Jun 23, 9 PM $0.00128
-0.39%
$1.28 million $506,442
Jun 23, 8 PM $0.00128
+0.36%
$1.28 million $512,038
Jun 23, 7 PM $0.00127
+0.80%
$1.27 million $509,361
Jun 23, 6 PM $0.00126
+0.13%
$1.26 million $505,042
Jun 23, 5 PM $0.00126
-0.25%
$1.26 million $509,743
Jun 23, 4 PM $0.00126
-0.10%
$1.26 million $509,135
Jun 23, 3 PM $0.00126
-0.38%
$1.26 million $509,047
Jun 23, 2 PM $0.00127
+0.51%
$1.27 million $507,485
Jun 23, 1 PM $0.00126
+0.12%
$1.26 million $512,279
Jun 23, 12 PM $0.00126
-0.08%
$1.26 million $509,604
Jun 23, 11 AM $0.00126
+0.22%
$1.26 million $509,976
Jun 23, 10 AM $0.00126
-0.76%
$1.26 million $514,259
Jun 23, 9 AM $0.00126
+1.13%
$1.26 million $512,665
Jun 23, 8 AM $0.00125
-2.77%
$1.25 million $517,257
Jun 23, 7 AM $0.00128
+0.76%
$1.28 million $517,613
Jun 23, 6 AM $0.00127
-1.73%
$1.27 million $514,758
Jun 23, 5 AM $0.0013
-0.35%
$1.3 million $509,510
Jun 23, 4 AM $0.0013
-0.67%
$1.3 million $503,192
Jun 23, 3 AM $0.0013
-1.08%
$1.3 million $508,107
Jun 23, 2 AM $0.00131
-0.48%
$1.31 million $511,452
Jun 23, 1 AM $0.00132
-1.02%
$1.32 million $507,774
Jun 23, 12 AM $0.00133
+0.28%
$1.33 million $504,208
Jun 22, 11 PM $0.00132
+1.07%
$1.32 million $508,994
Jun 22, 10 PM $0.00131
-1.44%
$1.31 million $505,929
Jun 22, 9 PM $0.00133
+0.68%
$1.33 million $506,085
Jun 22, 8 PM $0.00132
-0.27%
$1.32 million $499,801
Jun 22, 7 PM $0.00132
-0.08%
$1.32 million $500,421
Jun 22, 6 PM $0.00133
+0.08%
$1.33 million $505,947
Jun 22, 5 PM $0.00133
-0.11%
$1.33 million $502,068
Jun 22, 4 PM $0.00134
+0.01%
$1.34 million $501,000
Jun 22, 3 PM $0.00134
-1.02%
$1.34 million $501,577
Jun 22, 2 PM $0.00135
-0.64%
$1.35 million $499,587
Jun 22, 1 PM $0.00136
+0.07%
$1.36 million $494,302
Jun 22, 12 PM $0.00136
+0.07%
$1.36 million $494,289
Jun 22, 11 AM $0.00135
+1.23%
$1.35 million $496,820
Jun 22, 10 AM $0.00134
-0.28%
$1.34 million $489,889
Jun 22, 9 AM $0.00134
+0.76%
$1.34 million $485,359
Jun 22, 8 AM $0.00133
-1.00%
$1.33 million $481,846
Jun 22, 7 AM $0.00135
+1.01%
$1.35 million $480,843
Jun 22, 6 AM $0.00134
+0.10%
$1.34 million $481,726