Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:22 AM $0.000973
+0.00%
$972,914 $494,236
8:21 AM $0.000973
+0.00%
$972,914 $494,681
8:17 AM $0.000974
+0.00%
$973,865 $495,108
8:16 AM $0.000974
+0.00%
$973,865 $495,046
8:12 AM $0.000975
+0.00%
$975,027 $495,514
8:11 AM $0.000975
+0.00%
$975,027 $494,936
8:07 AM $0.000975
+0.00%
$975,272 $495,572
8:06 AM $0.000975
+0.00%
$975,272 $495,205
8:02 AM $0.000973
+0.00%
$972,917 $495,947
8:01 AM $0.000973
+0.00%
$972,917 $495,536
7:57 AM $0.000974
+0.00%
$974,426 $494,544
7:56 AM $0.000974
+0.00%
$974,426 $494,765
7:52 AM $0.000973
+0.00%
$972,567 $495,367
7:51 AM $0.000972
+0.00%
$972,567 $495,392
7:47 AM $0.000972
+0.00%
$972,425 $495,862
7:46 AM $0.000973
+0.00%
$972,425 $496,100
7:42 AM $0.000973
+0.00%
$972,785 $496,659
7:41 AM $0.000973
+0.00%
$972,785 $496,032
7:37 AM $0.000973
+0.00%
$973,454 $496,469
7:36 AM $0.000974
+0.00%
$973,454 $495,988
7:32 AM $0.000976
+0.00%
$975,787 $496,170
7:31 AM $0.000976
+0.00%
$975,787 $495,899
7:27 AM $0.000975
+0.00%
$975,117 $496,320
7:26 AM $0.000975
+0.00%
$975,117 $496,252
7:22 AM $0.000976
+0.00%
$975,858 $495,328
7:21 AM $0.000976
+0.00%
$975,858 $495,475
7:17 AM $0.000974
+0.00%
$973,887 $494,798
7:16 AM $0.000974
+0.00%
$973,887 $494,518
7:12 AM $0.000974
+0.00%
$974,059 $494,867
7:11 AM $0.000975
+0.00%
$974,059 $494,266
7:07 AM $0.000975
+0.00%
$974,781 $494,782
7:06 AM $0.000975
+0.00%
$974,781 $494,083
7:02 AM $0.000976
+0.00%
$975,734 $494,440
7:01 AM $0.000975
+0.00%
$975,734 $494,044
6:57 AM $0.000977
+0.00%
$977,319 $494,199
6:56 AM $0.000978
+0.00%
$977,319 $494,306
6:53 AM $0.000978
+0.00%
$977,516 $494,599
6:52 AM $0.000977
+0.00%
$977,516 $494,454
6:51 AM $0.000977
+0.00%
$977,516 $494,587
6:47 AM $0.000974
+0.00%
$974,462 $494,356
6:46 AM $0.000975
+0.00%
$974,462 $494,515
6:42 AM $0.000975
+0.00%
$975,143 $494,602
6:41 AM $0.000976
+0.00%
$975,143 $494,440
6:37 AM $0.000976
+0.00%
$976,199 $494,144
6:36 AM $0.000976
+0.00%
$976,199 $493,954
6:32 AM $0.000978
+0.00%
$977,536 $494,608
6:31 AM $0.000978
+0.00%
$977,536 $494,264
6:27 AM $0.000978
+0.00%
$977,650 $496,013
6:26 AM $0.000978
+0.00%
$977,650 $495,732
6:22 AM $0.000978
+0.00%
$977,933 $496,148