Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00293
-7.75%
$2.93 million $347,617
Mar 16, 2026 $0.00318
+5.96%
$3.18 million $319,335
Mar 15, 2026 $0.003
+9.40%
$3 million $331,565
Mar 14, 2026 $0.00275
+9.00%
$2.75 million $328,688
Mar 13, 2026 $0.00252
-7.19%
$2.52 million $346,734
Mar 12, 2026 $0.00272
-11.22%
$2.72 million $332,888
Mar 11, 2026 $0.00308
+7.06%
$3.08 million $389,886
Mar 10, 2026 $0.00288
+6.05%
$2.88 million $360,467
Mar 9, 2026 $0.00272
+5.17%
$2.72 million $350,147
Mar 8, 2026 $0.00259
-9.52%
$2.59 million $314,962
Mar 7, 2026 $0.00286
-4.57%
$2.86 million $314,713
Mar 6, 2026 $0.00322
-13.88%
$3.22 million $178,220
Mar 5, 2026 $0.00374
+16.76%
$3.74 million $469,346
Mar 4, 2026 $0.00321
+3.08%
$3.21 million $363,102
Mar 3, 2026 $0.00311
+0.99%
$3.11 million $319,824
Mar 2, 2026 $0.00307
+3.02%
$3.07 million $353,427
Mar 1, 2026 $0.00298
-7.13%
$2.98 million $342,702
Feb 28, 2026 $0.00321
-2.29%
$3.21 million $352,669
Feb 27, 2026 $0.00328
-0.73%
$3.28 million $392,704
Feb 26, 2026 $0.00329
-5.55%
$3.29 million $317,074
Feb 25, 2026 $0.00348
+16.38%
$3.48 million $364,209
Feb 24, 2026 $0.003
-3.23%
$3 million $361,934
Feb 23, 2026 $0.00312
-5.42%
$3.12 million $332,966
Feb 22, 2026 $0.0033
-4.09%
$3.3 million $327,100
Feb 21, 2026 $0.00343
+22.01%
$3.43 million $352,113
Feb 20, 2026 $0.00281
-5.33%
$2.81 million $337,917
Feb 19, 2026 $0.00298
+0.40%
$2.98 million $321,152
Feb 18, 2026 $0.00296
-7.16%
$2.96 million $343,999
Feb 17, 2026 $0.00319
-7.86%
$3.19 million $352,226
Feb 16, 2026 $0.00347
+2.70%
$3.47 million $372,165
Feb 15, 2026 $0.00337
-15.73%
$3.37 million $461,368
Feb 14, 2026 $0.00396
+18.46%
$3.96 million $531,830
Feb 13, 2026 $0.00335
+18.53%
$3.35 million $372,255
Feb 12, 2026 $0.00282
+10.50%
$2.82 million $356,791
Feb 11, 2026 $0.00255
-6.35%
$2.55 million $328,565
Feb 10, 2026 $0.00273
-12.67%
$2.73 million $396,458
Feb 9, 2026 $0.00313
-6.76%
$3.13 million $419,176
Feb 8, 2026 $0.00335
-2.68%
$3.35 million $337,162
Feb 7, 2026 $0.00344
-4.23%
$3.44 million $330,124
Feb 6, 2026 $0.00359
+66.70%
$3.59 million $425,685
Feb 5, 2026 $0.00215
-11.23%
$2.15 million $358,346
Feb 4, 2026 $0.00243
-20.97%
$2.43 million $425,043
Feb 3, 2026 $0.00306
-2.59%
$3.06 million $366,739
Feb 2, 2026 $0.00314
-2.06%
$3.14 million $327,921
Feb 1, 2026 $0.00321
-12.64%
$3.21 million $394,747
Jan 31, 2026 $0.00367
-8.52%
$3.67 million $606,746
Jan 30, 2026 $0.00401
-26.54%
$4.01 million $330,709
Jan 29, 2026 $0.00546
-12.63%
$5.46 million $334,094
Jan 28, 2026 $0.00625
-1.64%
$6.25 million $391,072
Jan 27, 2026 $0.00636
-7.36%
$6.36 million $394,827