Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.00121
-0.46%
$1.21 million $478,279
Jun 26, 8 AM $0.00122
-0.86%
$1.22 million $485,023
Jun 26, 7 AM $0.00123
+0.94%
$1.23 million $480,013
Jun 26, 6 AM $0.00121
+0.16%
$1.21 million $487,735
Jun 26, 5 AM $0.00121
-0.09%
$1.21 million $491,982
Jun 26, 4 AM $0.00121
+0.79%
$1.21 million $490,569
Jun 26, 3 AM $0.0012
+1.28%
$1.2 million $489,921
Jun 26, 2 AM $0.00119
-1.76%
$1.19 million $485,746
Jun 26, 1 AM $0.00121
-0.57%
$1.21 million $490,327
Jun 26, 12 AM $0.00121
+0.19%
$1.21 million $488,862
Jun 25, 11 PM $0.00121
+0.15%
$1.21 million $493,735
Jun 25, 10 PM $0.00121
-1.29%
$1.21 million $497,531
Jun 25, 9 PM $0.00122
+1.33%
$1.22 million $499,035
Jun 25, 8 PM $0.0012
-0.19%
$1.2 million $497,686
Jun 25, 7 PM $0.0012
-0.47%
$1.2 million $497,083
Jun 25, 6 PM $0.00121
-0.16%
$1.21 million $498,257
Jun 25, 5 PM $0.00121
+0.29%
$1.21 million $503,004
Jun 25, 4 PM $0.00121
+0.07%
$1.21 million $503,349
Jun 25, 3 PM $0.00121
+0.45%
$1.21 million $505,650
Jun 25, 2 PM $0.00119
-0.75%
$1.19 million $500,139
Jun 25, 1 PM $0.0012
-4.89%
$1.2 million $494,633
Jun 25, 12 PM $0.00126
-0.34%
$1.26 million $492,946
Jun 25, 11 AM $0.00127
-0.21%
$1.27 million $494,845
Jun 25, 10 AM $0.00127
-0.79%
$1.27 million $493,590
Jun 25, 9 AM $0.00128
+0.75%
$1.28 million $488,867
Jun 25, 8 AM $0.00128
-0.58%
$1.28 million $487,919
Jun 25, 7 AM $0.00128
+1.40%
$1.28 million $486,905
Jun 25, 6 AM $0.00126
-2.06%
$1.26 million $482,509
Jun 25, 5 AM $0.00129
+2.06%
$1.29 million $481,942
Jun 25, 4 AM $0.00127
+0.77%
$1.27 million $486,168
Jun 25, 3 AM $0.00127
-0.24%
$1.27 million $485,524
Jun 25, 2 AM $0.00127
-0.12%
$1.27 million $490,733
Jun 25, 1 AM $0.00127
+0.10%
$1.27 million $495,880
Jun 25, 12 AM $0.00127
-0.08%
$1.27 million $497,782
Jun 24, 11 PM $0.00127
+0.53%
$1.27 million $491,575
Jun 24, 10 PM $0.00126
+0.05%
$1.26 million $482,885
Jun 24, 9 PM $0.00126
+0.37%
$1.26 million $479,652
Jun 24, 8 PM $0.00125
+1.43%
$1.25 million $479,648
Jun 24, 7 PM $0.00123
+0.25%
$1.23 million $479,913
Jun 24, 6 PM $0.00122
+1.19%
$1.22 million $481,324
Jun 24, 5 PM $0.00121
-1.37%
$1.21 million $475,739
Jun 24, 4 PM $0.00123
-2.28%
$1.23 million $474,752
Jun 24, 3 PM $0.00126
-0.60%
$1.26 million $474,254
Jun 24, 2 PM $0.00126
+0.48%
$1.26 million $479,559
Jun 24, 1 PM $0.00126
-2.36%
$1.26 million $485,916
Jun 24, 12 PM $0.00129
-0.15%
$1.29 million $490,434
Jun 24, 11 AM $0.0013
+0.04%
$1.3 million $486,394
Jun 24, 10 AM $0.00129
+0.14%
$1.29 million $485,219
Jun 24, 9 AM $0.00129
+0.15%
$1.29 million $490,924
Jun 24, 8 AM $0.00129
-0.95%
$1.29 million $488,135