Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.00118
-0.06%
$1.18 million $502,357
Jun 28, 10 AM $0.00118
+0.31%
$1.18 million $504,662
Jun 28, 9 AM $0.00118
-0.23%
$1.18 million $506,377
Jun 28, 8 AM $0.00118
+1.37%
$1.18 million $504,423
Jun 28, 7 AM $0.00117
+0.03%
$1.17 million $506,844
Jun 28, 6 AM $0.00117
-0.51%
$1.17 million $504,860
Jun 28, 5 AM $0.00117
-0.26%
$1.17 million $504,388
Jun 28, 4 AM $0.00118
+0.14%
$1.18 million $504,122
Jun 28, 3 AM $0.00117
-0.34%
$1.17 million $506,501
Jun 28, 2 AM $0.00118
-0.48%
$1.18 million $505,113
Jun 28, 1 AM $0.00118
-1.80%
$1.18 million $506,627
Jun 28, 12 AM $0.00121
-0.15%
$1.21 million $504,295
Jun 27, 11 PM $0.00121
-0.49%
$1.21 million $505,282
Jun 27, 10 PM $0.00121
+1.74%
$1.21 million $505,921
Jun 27, 9 PM $0.00119
-0.04%
$1.19 million $501,458
Jun 27, 8 PM $0.00119
+0.26%
$1.19 million $500,204
Jun 27, 7 PM $0.00119
-1.65%
$1.19 million $498,987
Jun 27, 6 PM $0.00121
-0.08%
$1.21 million $497,397
Jun 27, 5 PM $0.00121
-0.46%
$1.21 million $496,837
Jun 27, 4 PM $0.00122
+0.18%
$1.22 million $496,814
Jun 27, 3 PM $0.00121
+1.18%
$1.21 million $497,875
Jun 27, 2 PM $0.0012
+1.16%
$1.2 million $493,969
Jun 27, 1 PM $0.00119
+0.17%
$1.19 million $501,791
Jun 27, 12 PM $0.00118
-0.05%
$1.18 million $503,907
Jun 27, 11 AM $0.00118
+0.65%
$1.18 million $504,710
Jun 27, 10 AM $0.00118
-0.01%
$1.18 million $497,419
Jun 27, 9 AM $0.00118
-0.54%
$1.18 million $499,939
Jun 27, 8 AM $0.00118
-0.38%
$1.18 million $497,017
Jun 27, 7 AM $0.00119
+0.14%
$1.19 million $497,745
Jun 27, 6 AM $0.00119
+0.42%
$1.19 million $497,634
Jun 27, 5 AM $0.00118
-0.14%
$1.18 million $491,864
Jun 27, 4 AM $0.00118
-2.42%
$1.18 million $487,116
Jun 27, 3 AM $0.00121
+1.98%
$1.21 million $487,231
Jun 27, 2 AM $0.00119
+0.34%
$1.19 million $487,274
Jun 27, 1 AM $0.00119
+0.01%
$1.19 million $484,206
Jun 27, 12 AM $0.00119
-0.05%
$1.19 million $484,388
Jun 26, 11 PM $0.00119
+0.02%
$1.19 million $481,356
Jun 26, 10 PM $0.00119
-0.42%
$1.19 million $479,009
Jun 26, 9 PM $0.00119
-0.02%
$1.19 million $479,574
Jun 26, 8 PM $0.00119
-0.65%
$1.19 million $478,509
Jun 26, 7 PM $0.0012
+0.26%
$1.2 million $480,313
Jun 26, 6 PM $0.0012
-0.73%
$1.2 million $482,678
Jun 26, 5 PM $0.0012
+0.51%
$1.2 million $481,669
Jun 26, 4 PM $0.0012
-2.95%
$1.2 million $480,762
Jun 26, 3 PM $0.00123
+1.37%
$1.23 million $480,387
Jun 26, 2 PM $0.00122
+0.15%
$1.22 million $486,280
Jun 26, 1 PM $0.00122
+1.64%
$1.22 million $482,053
Jun 26, 12 PM $0.0012
-0.40%
$1.2 million $477,526
Jun 26, 11 AM $0.0012
+0.15%
$1.2 million $474,457
Jun 26, 10 AM $0.0012
-1.08%
$1.2 million $479,744