Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.00117
+0.36%
$1.17 million $486,042
Jun 30, 12 PM $0.00116
-0.04%
$1.16 million $487,196
Jun 30, 11 AM $0.00116
-1.52%
$1.16 million $487,534
Jun 30, 10 AM $0.00118
-0.03%
$1.18 million $490,218
Jun 30, 9 AM $0.00118
-0.19%
$1.18 million $490,282
Jun 30, 8 AM $0.00118
-0.78%
$1.18 million $496,248
Jun 30, 7 AM $0.00119
+2.02%
$1.19 million $496,784
Jun 30, 6 AM $0.00117
+0.98%
$1.17 million $490,679
Jun 30, 5 AM $0.00116
+0.23%
$1.16 million $489,231
Jun 30, 4 AM $0.00116
+0.06%
$1.16 million $493,570
Jun 30, 3 AM $0.00115
-0.35%
$1.15 million $492,338
Jun 30, 2 AM $0.00116
-0.20%
$1.16 million $488,850
Jun 30, 1 AM $0.00116
-0.06%
$1.16 million $486,041
Jun 30, 12 AM $0.00116
-1.64%
$1.16 million $486,176
Jun 29, 11 PM $0.00118
+0.17%
$1.18 million $486,857
Jun 29, 10 PM $0.00118
+0.06%
$1.18 million $490,489
Jun 29, 9 PM $0.00118
-0.09%
$1.18 million $492,107
Jun 29, 8 PM $0.00118
+0.03%
$1.18 million $490,185
Jun 29, 7 PM $0.00118
+0.34%
$1.18 million $494,356
Jun 29, 6 PM $0.00118
-0.62%
$1.18 million $490,498
Jun 29, 5 PM $0.00118
+1.47%
$1.18 million $490,629
Jun 29, 4 PM $0.00117
-0.86%
$1.17 million $486,336
Jun 29, 3 PM $0.00118
+0.35%
$1.18 million $478,834
Jun 29, 2 PM $0.00117
-0.22%
$1.17 million $483,063
Jun 29, 1 PM $0.00117
-0.29%
$1.17 million $487,129
Jun 29, 12 PM $0.00117
+0.09%
$1.17 million $487,533
Jun 29, 11 AM $0.00117
-0.08%
$1.17 million $484,996
Jun 29, 10 AM $0.00117
+0.07%
$1.17 million $488,274
Jun 29, 9 AM $0.00117
+0.35%
$1.17 million $487,833
Jun 29, 8 AM $0.00116
-0.60%
$1.16 million $482,418
Jun 29, 7 AM $0.00117
+0.35%
$1.17 million $487,787
Jun 29, 6 AM $0.00117
+0.45%
$1.17 million $491,613
Jun 29, 5 AM $0.00116
-0.61%
$1.16 million $493,491
Jun 29, 4 AM $0.00117
-0.13%
$1.17 million $491,348
Jun 29, 3 AM $0.00117
+0.51%
$1.17 million $492,504
Jun 29, 2 AM $0.00116
+0.38%
$1.16 million $496,148
Jun 29, 1 AM $0.00116
+0.98%
$1.16 million $495,792
Jun 29, 12 AM $0.00115
-0.56%
$1.15 million $497,292
Jun 28, 11 PM $0.00115
+1.31%
$1.15 million $497,276
Jun 28, 10 PM $0.00114
-2.41%
$1.14 million $490,569
Jun 28, 9 PM $0.00117
-0.42%
$1.17 million $492,749
Jun 28, 8 PM $0.00117
+0.34%
$1.17 million $496,681
Jun 28, 7 PM $0.00117
-0.15%
$1.17 million $497,060
Jun 28, 6 PM $0.00117
+0.42%
$1.17 million $498,546
Jun 28, 5 PM $0.00116
-0.23%
$1.16 million $498,373
Jun 28, 4 PM $0.00117
-0.83%
$1.17 million $500,401
Jun 28, 3 PM $0.00118
+0.16%
$1.18 million $502,421
Jun 28, 2 PM $0.00117
-0.59%
$1.17 million $502,176
Jun 28, 1 PM $0.00119
+0.48%
$1.19 million $496,439
Jun 28, 12 PM $0.00119
+0.11%
$1.19 million $499,954