Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.0015
-1.15%
$1.5 million $490,677
Jul 2, 1 PM $0.00152
+4.67%
$1.52 million $493,166
Jul 2, 12 PM $0.00145
+2.63%
$1.45 million $491,794
Jul 2, 11 AM $0.00141
-0.12%
$1.41 million $493,480
Jul 2, 10 AM $0.00142
+0.51%
$1.42 million $493,880
Jul 2, 9 AM $0.00141
+1.59%
$1.41 million $507,905
Jul 2, 8 AM $0.00139
-0.05%
$1.39 million $504,742
Jul 2, 7 AM $0.00139
-0.32%
$1.39 million $504,597
Jul 2, 6 AM $0.00139
-0.52%
$1.39 million $506,594
Jul 2, 5 AM $0.0014
-0.08%
$1.4 million $506,630
Jul 2, 4 AM $0.0014
-6.40%
$1.4 million $508,300
Jul 2, 3 AM $0.00149
+1.12%
$1.49 million $510,604
Jul 2, 2 AM $0.00148
+1.66%
$1.48 million $520,219
Jul 2, 1 AM $0.00145
+0.29%
$1.45 million $517,378
Jul 2, 12 AM $0.00145
-1.09%
$1.45 million $518,055
Jul 1, 11 PM $0.00146
+0.09%
$1.46 million $518,093
Jul 1, 10 PM $0.00146
+2.69%
$1.46 million $515,148
Jul 1, 9 PM $0.00142
+1.85%
$1.42 million $513,684
Jul 1, 8 PM $0.00139
-0.87%
$1.39 million $512,276
Jul 1, 7 PM $0.00141
-0.04%
$1.41 million $512,358
Jul 1, 6 PM $0.00141
-0.24%
$1.41 million $510,635
Jul 1, 5 PM $0.00142
+0.26%
$1.42 million $508,407
Jul 1, 4 PM $0.00141
-0.37%
$1.41 million $508,724
Jul 1, 3 PM $0.00142
-2.41%
$1.42 million $520,190
Jul 1, 2 PM $0.00145
+2.32%
$1.45 million $524,312
Jul 1, 1 PM $0.00142
+0.71%
$1.42 million $522,949
Jul 1, 12 PM $0.00141
-0.92%
$1.41 million $517,579
Jul 1, 11 AM $0.00142
-0.84%
$1.42 million $512,850
Jul 1, 10 AM $0.00144
-0.29%
$1.44 million $508,376
Jul 1, 9 AM $0.00144
+16.11%
$1.44 million $507,863
Jul 1, 8 AM $0.00124
-0.44%
$1.24 million $496,669
Jul 1, 7 AM $0.00124
+0.29%
$1.24 million $490,770
Jul 1, 6 AM $0.00124
-2.27%
$1.24 million $493,296
Jul 1, 5 AM $0.00126
+3.09%
$1.26 million $493,882
Jul 1, 4 AM $0.00123
-0.30%
$1.23 million $486,923
Jul 1, 3 AM $0.00123
+4.37%
$1.23 million $487,862
Jul 1, 2 AM $0.00118
+2.45%
$1.18 million $478,898
Jul 1, 1 AM $0.00115
+0.06%
$1.15 million $477,600
Jul 1, 12 AM $0.00115
+0.18%
$1.15 million $477,327
Jun 30, 11 PM $0.00115
+0.26%
$1.15 million $480,606
Jun 30, 10 PM $0.00115
-0.29%
$1.15 million $483,055
Jun 30, 9 PM $0.00115
+0.03%
$1.15 million $483,887
Jun 30, 8 PM $0.00115
-1.03%
$1.15 million $486,303
Jun 30, 7 PM $0.00116
+0.69%
$1.16 million $484,206
Jun 30, 6 PM $0.00115
+0.24%
$1.15 million $488,282
Jun 30, 5 PM $0.00115
+0.06%
$1.15 million $490,492
Jun 30, 4 PM $0.00115
-1.29%
$1.15 million $495,799
Jun 30, 3 PM $0.00117
-0.06%
$1.17 million $494,591
Jun 30, 2 PM $0.00117
+0.14%
$1.17 million $485,974
Jun 30, 1 PM $0.00117
+0.36%
$1.17 million $486,042