Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.00157
-2.54%
$1.57 million $528,400
Jul 4, 3 PM $0.00161
+1.72%
$1.61 million $523,014
Jul 4, 2 PM $0.00159
+0.53%
$1.59 million $519,859
Jul 4, 1 PM $0.00158
-0.24%
$1.58 million $519,613
Jul 4, 12 PM $0.00159
+0.19%
$1.59 million $516,785
Jul 4, 11 AM $0.00158
+0.94%
$1.58 million $511,125
Jul 4, 10 AM $0.00157
+0.32%
$1.57 million $507,279
Jul 4, 9 AM $0.00156
-0.43%
$1.56 million $500,579
Jul 4, 8 AM $0.00157
-0.63%
$1.57 million $496,852
Jul 4, 7 AM $0.00158
-0.31%
$1.58 million $492,395
Jul 4, 6 AM $0.00158
-0.45%
$1.58 million $494,608
Jul 4, 5 AM $0.00159
+0.71%
$1.59 million $492,623
Jul 4, 4 AM $0.00158
+0.25%
$1.58 million $484,687
Jul 4, 3 AM $0.00158
+0.57%
$1.58 million $482,491
Jul 4, 2 AM $0.00157
-0.23%
$1.57 million $474,414
Jul 4, 1 AM $0.00157
-0.79%
$1.57 million $475,245
Jul 4, 12 AM $0.00158
-1.19%
$1.58 million $478,769
Jul 3, 11 PM $0.0016
+0.15%
$1.6 million $475,617
Jul 3, 10 PM $0.0016
-0.34%
$1.6 million $482,361
Jul 3, 9 PM $0.0016
-1.95%
$1.6 million $484,548
Jul 3, 8 PM $0.00163
+0.06%
$1.63 million $483,219
Jul 3, 7 PM $0.00163
+1.39%
$1.63 million $480,745
Jul 3, 6 PM $0.00161
+2.83%
$1.61 million $480,238
Jul 3, 5 PM $0.00156
+1.09%
$1.56 million $481,772
Jul 3, 4 PM $0.00154
+1.00%
$1.54 million $478,597
Jul 3, 3 PM $0.00153
-0.44%
$1.53 million $479,975
Jul 3, 2 PM $0.00153
-1.95%
$1.53 million $485,642
Jul 3, 1 PM $0.00157
+0.43%
$1.57 million $489,128
Jul 3, 12 PM $0.00155
-0.71%
$1.55 million $493,071
Jul 3, 11 AM $0.00157
+0.25%
$1.57 million $496,324
Jul 3, 10 AM $0.00156
+1.25%
$1.56 million $502,478
Jul 3, 9 AM $0.00154
-0.54%
$1.54 million $505,241
Jul 3, 8 AM $0.00155
+0.02%
$1.55 million $504,207
Jul 3, 7 AM $0.00155
+0.19%
$1.55 million $505,158
Jul 3, 6 AM $0.00155
+1.11%
$1.55 million $506,785
Jul 3, 5 AM $0.00153
-0.08%
$1.53 million $507,875
Jul 3, 4 AM $0.00153
+0.17%
$1.53 million $515,531
Jul 3, 3 AM $0.00153
+0.36%
$1.53 million $511,271
Jul 3, 2 AM $0.00152
-1.29%
$1.52 million $517,917
Jul 3, 1 AM $0.00154
-0.68%
$1.54 million $519,113
Jul 3, 12 AM $0.00155
+0.15%
$1.55 million $512,945
Jul 2, 11 PM $0.00155
-0.86%
$1.55 million $512,837
Jul 2, 10 PM $0.00156
+0.23%
$1.56 million $509,077
Jul 2, 9 PM $0.00156
-0.21%
$1.56 million $510,490
Jul 2, 8 PM $0.00156
-0.37%
$1.56 million $507,176
Jul 2, 7 PM $0.00157
+0.13%
$1.57 million $502,438
Jul 2, 6 PM $0.00157
+2.56%
$1.57 million $500,580
Jul 2, 5 PM $0.00153
+2.76%
$1.53 million $496,343
Jul 2, 4 PM $0.00149
-0.98%
$1.49 million $496,774
Jul 2, 3 PM $0.0015
-0.35%
$1.5 million $494,400