Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.0014
-0.09%
$1.4 million $480,556
Jul 6, 5 PM $0.0014
-0.19%
$1.4 million $480,079
Jul 6, 4 PM $0.0014
+0.25%
$1.4 million $481,852
Jul 6, 3 PM $0.00139
+1.94%
$1.39 million $484,859
Jul 6, 2 PM $0.00136
-1.14%
$1.36 million $490,779
Jul 6, 1 PM $0.00138
+1.31%
$1.38 million $495,429
Jul 6, 12 PM $0.00138
-4.16%
$1.38 million $494,973
Jul 6, 11 AM $0.00144
-1.93%
$1.44 million $498,677
Jul 6, 10 AM $0.00147
+0.91%
$1.47 million $499,341
Jul 6, 9 AM $0.00146
-0.08%
$1.46 million $506,042
Jul 6, 8 AM $0.00146
-1.49%
$1.46 million $500,990
Jul 6, 7 AM $0.00149
+0.44%
$1.49 million $501,763
Jul 6, 6 AM $0.00148
+0.28%
$1.48 million $506,194
Jul 6, 5 AM $0.00148
-1.39%
$1.48 million $509,365
Jul 6, 4 AM $0.0015
+0.00%
$1.5 million $508,967
Jul 6, 3 AM $0.0015
-0.40%
$1.5 million $506,032
Jul 6, 2 AM $0.00151
+0.16%
$1.51 million $502,756
Jul 6, 1 AM $0.00151
-0.08%
$1.51 million $500,506
Jul 6, 12 AM $0.0015
-0.53%
$1.5 million $512,694
Jul 5, 11 PM $0.00151
-0.06%
$1.51 million $511,776
Jul 5, 10 PM $0.00152
+0.41%
$1.52 million $513,690
Jul 5, 9 PM $0.00151
+0.39%
$1.51 million $510,665
Jul 5, 8 PM $0.00151
+0.30%
$1.51 million $514,700
Jul 5, 7 PM $0.0015
+1.09%
$1.5 million $509,693
Jul 5, 6 PM $0.00149
+0.37%
$1.49 million $511,913
Jul 5, 5 PM $0.00149
+0.09%
$1.49 million $515,141
Jul 5, 4 PM $0.00149
+1.64%
$1.49 million $509,364
Jul 5, 3 PM $0.00146
+0.21%
$1.46 million $511,074
Jul 5, 2 PM $0.00146
-0.05%
$1.46 million $505,683
Jul 5, 1 PM $0.00146
-1.89%
$1.46 million $501,377
Jul 5, 12 PM $0.00149
-0.74%
$1.49 million $501,095
Jul 5, 11 AM $0.0015
-0.23%
$1.5 million $506,065
Jul 5, 10 AM $0.0015
-1.88%
$1.5 million $505,561
Jul 5, 9 AM $0.00153
-0.88%
$1.53 million $503,528
Jul 5, 8 AM $0.00155
-0.40%
$1.55 million $510,248
Jul 5, 7 AM $0.00155
+0.14%
$1.55 million $511,654
Jul 5, 6 AM $0.00155
-0.01%
$1.55 million $507,683
Jul 5, 5 AM $0.00155
+0.04%
$1.55 million $509,987
Jul 5, 4 AM $0.00155
+0.04%
$1.55 million $508,678
Jul 5, 3 AM $0.00155
+0.16%
$1.55 million $514,692
Jul 5, 2 AM $0.00155
-0.48%
$1.55 million $516,738
Jul 5, 1 AM $0.00155
-0.23%
$1.55 million $520,049
Jul 5, 12 AM $0.00156
-0.21%
$1.56 million $519,131
Jul 4, 11 PM $0.00157
-0.49%
$1.57 million $523,670
Jul 4, 10 PM $0.00157
-0.73%
$1.57 million $519,118
Jul 4, 9 PM $0.00159
-0.59%
$1.59 million $516,834
Jul 4, 8 PM $0.0016
+1.28%
$1.6 million $518,621
Jul 4, 7 PM $0.00158
-0.76%
$1.58 million $525,535
Jul 4, 6 PM $0.00159
+0.23%
$1.59 million $527,199
Jul 4, 5 PM $0.00159
+0.77%
$1.59 million $525,866