Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.0012
-0.01%
$1.2 million $496,789
Jul 8, 6 PM $0.0012
-1.84%
$1.2 million $497,035
Jul 8, 5 PM $0.00122
+0.65%
$1.22 million $493,151
Jul 8, 4 PM $0.00121
+0.65%
$1.21 million $491,964
Jul 8, 3 PM $0.0012
-0.54%
$1.2 million $488,617
Jul 8, 2 PM $0.00121
-0.55%
$1.21 million $483,877
Jul 8, 1 PM $0.00121
-1.02%
$1.21 million $484,181
Jul 8, 12 PM $0.00123
-0.19%
$1.23 million $490,006
Jul 8, 11 AM $0.00123
-0.23%
$1.23 million $490,307
Jul 8, 10 AM $0.00123
-0.21%
$1.23 million $484,507
Jul 8, 9 AM $0.00123
-2.00%
$1.23 million $486,662
Jul 8, 8 AM $0.00126
-1.23%
$1.26 million $482,140
Jul 8, 7 AM $0.00127
-3.73%
$1.27 million $477,973
Jul 8, 6 AM $0.00132
-0.24%
$1.32 million $482,809
Jul 8, 5 AM $0.00133
+1.30%
$1.33 million $481,725
Jul 8, 4 AM $0.00131
-0.08%
$1.31 million $482,555
Jul 8, 3 AM $0.00131
-0.14%
$1.31 million $482,318
Jul 8, 2 AM $0.00132
+0.44%
$1.32 million $472,733
Jul 8, 1 AM $0.0013
-0.46%
$1.3 million $480,632
Jul 8, 12 AM $0.00131
-0.02%
$1.31 million $480,461
Jul 7, 11 PM $0.0013
-0.28%
$1.3 million $482,061
Jul 7, 10 PM $0.00131
+0.71%
$1.31 million $480,241
Jul 7, 9 PM $0.0013
-0.16%
$1.3 million $477,274
Jul 7, 8 PM $0.00131
+0.12%
$1.31 million $480,002
Jul 7, 7 PM $0.00131
+0.49%
$1.31 million $486,288
Jul 7, 6 PM $0.0013
-1.58%
$1.3 million $486,845
Jul 7, 5 PM $0.00132
+0.04%
$1.32 million $489,949
Jul 7, 4 PM $0.00132
+1.67%
$1.32 million $493,638
Jul 7, 3 PM $0.0013
+0.78%
$1.3 million $494,573
Jul 7, 2 PM $0.00129
+1.44%
$1.29 million $497,059
Jul 7, 1 PM $0.00127
-1.59%
$1.27 million $496,202
Jul 7, 12 PM $0.0013
+0.56%
$1.3 million $482,131
Jul 7, 11 AM $0.00129
+0.14%
$1.29 million $475,891
Jul 7, 10 AM $0.00129
+0.68%
$1.29 million $487,149
Jul 7, 9 AM $0.00128
+0.30%
$1.28 million $485,051
Jul 7, 8 AM $0.00127
-0.34%
$1.27 million $487,557
Jul 7, 7 AM $0.00128
-1.41%
$1.28 million $490,619
Jul 7, 6 AM $0.0013
+0.19%
$1.3 million $484,625
Jul 7, 5 AM $0.00129
-0.31%
$1.29 million $481,977
Jul 7, 4 AM $0.00129
+0.14%
$1.29 million $482,950
Jul 7, 3 AM $0.00129
-0.81%
$1.29 million $486,505
Jul 7, 2 AM $0.0013
-6.60%
$1.3 million $497,669
Jul 7, 1 AM $0.00139
+0.07%
$1.39 million $483,727
Jul 7, 12 AM $0.00139
+0.19%
$1.39 million $478,708
Jul 6, 11 PM $0.00139
-1.25%
$1.39 million $476,739
Jul 6, 10 PM $0.00141
-0.21%
$1.41 million $471,631
Jul 6, 9 PM $0.00141
+0.73%
$1.41 million $475,016
Jul 6, 8 PM $0.0014
-0.21%
$1.4 million $475,449
Jul 6, 7 PM $0.0014
+0.25%
$1.4 million $481,992
Jul 6, 6 PM $0.0014
-0.09%
$1.4 million $480,556