Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.00129
+1.94%
$1.29 million $500,794
Jul 10, 8 PM $0.00126
-0.17%
$1.26 million $496,474
Jul 10, 7 PM $0.00127
+1.48%
$1.27 million $497,961
Jul 10, 6 PM $0.00125
+1.19%
$1.25 million $498,256
Jul 10, 5 PM $0.00124
+3.91%
$1.24 million $495,242
Jul 10, 4 PM $0.00119
-2.14%
$1.19 million $491,424
Jul 10, 3 PM $0.00121
+1.85%
$1.21 million $493,334
Jul 10, 2 PM $0.00119
-1.13%
$1.19 million $492,302
Jul 10, 1 PM $0.00121
+0.86%
$1.21 million $495,828
Jul 10, 12 PM $0.00119
-2.07%
$1.19 million $497,959
Jul 10, 11 AM $0.00122
-0.08%
$1.22 million $504,940
Jul 10, 10 AM $0.00122
-0.27%
$1.22 million $506,961
Jul 10, 9 AM $0.00122
+0.90%
$1.22 million $505,186
Jul 10, 8 AM $0.00121
+1.00%
$1.21 million $506,993
Jul 10, 7 AM $0.0012
-0.70%
$1.2 million $499,935
Jul 10, 6 AM $0.0012
-3.11%
$1.2 million $498,211
Jul 10, 5 AM $0.00124
-0.40%
$1.24 million $501,380
Jul 10, 4 AM $0.00124
-2.77%
$1.24 million $496,215
Jul 10, 3 AM $0.00128
+0.01%
$1.28 million $495,287
Jul 10, 2 AM $0.00126
-1.64%
$1.26 million $495,602
Jul 10, 1 AM $0.00128
+1.45%
$1.28 million $490,484
Jul 10, 12 AM $0.00126
+0.66%
$1.26 million $484,896
Jul 9, 11 PM $0.00125
+1.21%
$1.25 million $480,275
Jul 9, 10 PM $0.00123
-0.38%
$1.23 million $474,346
Jul 9, 9 PM $0.00124
-0.93%
$1.24 million $477,185
Jul 9, 8 PM $0.00125
+0.13%
$1.25 million $479,468
Jul 9, 7 PM $0.00125
+0.19%
$1.25 million $480,303
Jul 9, 6 PM $0.00124
+0.09%
$1.24 million $481,394
Jul 9, 5 PM $0.00124
+0.05%
$1.24 million $483,297
Jul 9, 4 PM $0.00124
-0.89%
$1.24 million $484,908
Jul 9, 3 PM $0.00125
-1.39%
$1.25 million $483,893
Jul 9, 2 PM $0.00127
-0.58%
$1.27 million $486,089
Jul 9, 1 PM $0.00128
+0.22%
$1.28 million $485,423
Jul 9, 12 PM $0.00127
+0.47%
$1.27 million $483,403
Jul 9, 11 AM $0.00127
+0.55%
$1.27 million $476,955
Jul 9, 10 AM $0.00126
+1.45%
$1.26 million $478,499
Jul 9, 9 AM $0.00124
+2.22%
$1.24 million $477,633
Jul 9, 8 AM $0.00122
+0.01%
$1.22 million $483,669
Jul 9, 7 AM $0.00122
+0.02%
$1.22 million $487,481
Jul 9, 6 AM $0.00122
+1.15%
$1.22 million $487,861
Jul 9, 5 AM $0.0012
+0.10%
$1.2 million $486,589
Jul 9, 4 AM $0.0012
+0.85%
$1.2 million $487,201
Jul 9, 3 AM $0.00119
+0.47%
$1.19 million $488,587
Jul 9, 2 AM $0.00119
-0.40%
$1.19 million $495,856
Jul 9, 1 AM $0.00119
-0.35%
$1.19 million $498,593
Jul 9, 12 AM $0.00119
-0.07%
$1.19 million $500,807
Jul 8, 11 PM $0.0012
-0.32%
$1.2 million $500,857
Jul 8, 10 PM $0.0012
-0.11%
$1.2 million $503,666
Jul 8, 9 PM $0.0012
+0.18%
$1.2 million $504,615
Jul 8, 8 PM $0.0012
-0.19%
$1.2 million $498,616