Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.00106
-0.35%
$1.06 million $488,113
Jul 12, 10 PM $0.00106
-1.01%
$1.06 million $490,299
Jul 12, 9 PM $0.00107
-0.64%
$1.07 million $487,749
Jul 12, 8 PM $0.00107
-0.99%
$1.07 million $489,011
Jul 12, 7 PM $0.00109
+0.04%
$1.09 million $498,054
Jul 12, 6 PM $0.00108
-0.18%
$1.08 million $502,876
Jul 12, 5 PM $0.00108
-0.27%
$1.08 million $502,422
Jul 12, 4 PM $0.00109
-0.01%
$1.09 million $502,538
Jul 12, 3 PM $0.00109
-0.28%
$1.09 million $503,929
Jul 12, 2 PM $0.00109
-0.17%
$1.09 million $503,071
Jul 12, 1 PM $0.00109
+1.05%
$1.09 million $500,976
Jul 12, 12 PM $0.00108
-2.88%
$1.08 million $508,488
Jul 12, 11 AM $0.00112
-3.91%
$1.12 million $510,538
Jul 12, 10 AM $0.00116
-0.41%
$1.16 million $502,644
Jul 12, 9 AM $0.00117
+0.48%
$1.17 million $500,497
Jul 12, 8 AM $0.00116
+0.29%
$1.16 million $497,921
Jul 12, 7 AM $0.00115
+0.40%
$1.15 million $497,959
Jul 12, 6 AM $0.00115
-1.51%
$1.15 million $493,834
Jul 12, 5 AM $0.00117
+0.12%
$1.17 million $491,583
Jul 12, 4 AM $0.00117
+0.70%
$1.17 million $489,807
Jul 12, 3 AM $0.00116
+1.37%
$1.16 million $493,513
Jul 12, 2 AM $0.00114
-1.31%
$1.14 million $492,446
Jul 12, 1 AM $0.00115
+1.86%
$1.15 million $496,561
Jul 12, 12 AM $0.00113
+0.39%
$1.13 million $497,094
Jul 11, 11 PM $0.00113
-6.46%
$1.13 million $489,368
Jul 11, 10 PM $0.0012
-0.70%
$1.2 million $480,850
Jul 11, 9 PM $0.00121
-0.24%
$1.21 million $478,738
Jul 11, 8 PM $0.00122
-0.48%
$1.22 million $478,723
Jul 11, 7 PM $0.00122
+0.43%
$1.22 million $472,209
Jul 11, 6 PM $0.00121
-0.26%
$1.21 million $464,930
Jul 11, 5 PM $0.00122
-0.84%
$1.22 million $464,625
Jul 11, 4 PM $0.00123
-0.93%
$1.23 million $465,891
Jul 11, 3 PM $0.00124
-0.32%
$1.24 million $468,775
Jul 11, 2 PM $0.00124
-1.04%
$1.24 million $468,924
Jul 11, 1 PM $0.00125
-0.69%
$1.25 million $472,653
Jul 11, 12 PM $0.00126
-0.59%
$1.26 million $472,402
Jul 11, 11 AM $0.00127
+0.98%
$1.27 million $468,484
Jul 11, 10 AM $0.00125
-0.81%
$1.25 million $475,045
Jul 11, 9 AM $0.00126
-0.47%
$1.26 million $474,942
Jul 11, 8 AM $0.00127
+1.38%
$1.27 million $470,794
Jul 11, 7 AM $0.00125
-4.84%
$1.25 million $473,913
Jul 11, 6 AM $0.00131
-2.42%
$1.31 million $476,959
Jul 11, 5 AM $0.00135
+0.89%
$1.35 million $474,879
Jul 11, 4 AM $0.00134
+0.15%
$1.34 million $480,708
Jul 11, 3 AM $0.00134
+0.30%
$1.34 million $476,493
Jul 11, 2 AM $0.00133
+0.80%
$1.33 million $480,395
Jul 11, 1 AM $0.00132
-0.71%
$1.32 million $479,181
Jul 11, 12 AM $0.00133
+2.05%
$1.33 million $483,607
Jul 10, 11 PM $0.00131
+0.29%
$1.31 million $489,100
Jul 10, 10 PM $0.0013
+1.36%
$1.3 million $498,432