Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.00115
-0.14%
$1.15 million $485,366
Jul 14, 11 PM $0.00115
-0.13%
$1.15 million $490,624
Jul 14, 10 PM $0.00115
+0.41%
$1.15 million $491,077
Jul 14, 9 PM $0.00115
+2.01%
$1.15 million $492,654
Jul 14, 8 PM $0.00113
+0.08%
$1.13 million $489,636
Jul 14, 7 PM $0.00113
+1.59%
$1.13 million $487,519
Jul 14, 6 PM $0.00111
+1.49%
$1.11 million $488,593
Jul 14, 5 PM $0.00109
+0.30%
$1.09 million $488,967
Jul 14, 4 PM $0.00109
+0.47%
$1.09 million $486,264
Jul 14, 3 PM $0.00109
-0.31%
$1.09 million $481,545
Jul 14, 2 PM $0.00109
-0.95%
$1.09 million $483,857
Jul 14, 1 PM $0.0011
+2.45%
$1.1 million $482,541
Jul 14, 12 PM $0.00107
+1.73%
$1.07 million $486,216
Jul 14, 11 AM $0.00106
+0.65%
$1.06 million $491,050
Jul 14, 10 AM $0.00105
+0.36%
$1.05 million $496,681
Jul 14, 9 AM $0.00105
-0.60%
$1.05 million $501,930
Jul 14, 8 AM $0.00105
+1.42%
$1.05 million $507,326
Jul 14, 7 AM $0.00104
-0.01%
$1.04 million $500,949
Jul 14, 6 AM $0.00104
+0.19%
$1.04 million $508,100
Jul 14, 5 AM $0.00104
-0.01%
$1.04 million $503,444
Jul 14, 4 AM $0.00104
+0.09%
$1.04 million $507,047
Jul 14, 3 AM $0.00104
-1.14%
$1.04 million $503,021
Jul 14, 2 AM $0.00105
-1.19%
$1.05 million $502,417
Jul 14, 1 AM $0.00106
+0.15%
$1.06 million $500,600
Jul 14, 12 AM $0.00106
+2.08%
$1.06 million $498,748
Jul 13, 11 PM $0.00104
+0.74%
$1.04 million $496,037
Jul 13, 10 PM $0.00104
+0.03%
$1.04 million $498,222
Jul 13, 9 PM $0.00103
-0.64%
$1.03 million $502,782
Jul 13, 8 PM $0.00104
-0.13%
$1.04 million $502,718
Jul 13, 7 PM $0.00105
+0.22%
$1.05 million $500,945
Jul 13, 6 PM $0.00104
-1.00%
$1.04 million $499,066
Jul 13, 5 PM $0.00106
-1.26%
$1.06 million $497,595
Jul 13, 4 PM $0.00107
-0.32%
$1.07 million $500,585
Jul 13, 3 PM $0.00107
+0.82%
$1.07 million $497,496
Jul 13, 2 PM $0.00106
-0.33%
$1.06 million $496,759
Jul 13, 1 PM $0.00106
+0.91%
$1.06 million $492,008
Jul 13, 12 PM $0.00105
-0.85%
$1.05 million $482,486
Jul 13, 11 AM $0.00106
+0.13%
$1.06 million $472,174
Jul 13, 10 AM $0.00106
-0.13%
$1.06 million $470,963
Jul 13, 9 AM $0.00106
-1.57%
$1.06 million $478,882
Jul 13, 8 AM $0.00108
+2.80%
$1.08 million $481,621
Jul 13, 7 AM $0.00105
-1.95%
$1.05 million $479,903
Jul 13, 6 AM $0.00107
+0.58%
$1.07 million $483,371
Jul 13, 5 AM $0.00106
+0.16%
$1.06 million $491,457
Jul 13, 4 AM $0.00106
-0.09%
$1.06 million $486,756
Jul 13, 3 AM $0.00106
-0.73%
$1.06 million $486,409
Jul 13, 2 AM $0.00106
+0.54%
$1.06 million $482,324
Jul 13, 1 AM $0.00107
-0.19%
$1.07 million $483,115
Jul 13, 12 AM $0.00106
-0.43%
$1.06 million $482,666
Jul 12, 11 PM $0.00106
-0.35%
$1.06 million $488,113