Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 AM $0.000956
+0.00%
$955,907 $492,267
9:51 AM $0.000955
+0.08%
$955,907 $492,123
9:49 AM $0.000954
+0.00%
$954,176 $493,887
9:47 AM $0.000954
+0.00%
$954,176 $494,480
9:46 AM $0.000954
+0.00%
$954,176 $494,589
9:42 AM $0.000956
+0.00%
$955,973 $496,093
9:41 AM $0.000956
+0.00%
$955,973 $496,232
9:37 AM $0.000956
+0.00%
$955,951 $497,494
9:36 AM $0.000956
+0.00%
$955,951 $497,700
9:32 AM $0.000956
+0.00%
$955,532 $498,312
9:31 AM $0.000956
+0.00%
$955,532 $498,074
9:27 AM $0.000956
+0.00%
$955,939 $498,769
9:26 AM $0.000957
+0.00%
$955,939 $498,013
9:22 AM $0.000963
+0.00%
$963,026 $498,706
9:21 AM $0.000967
+0.00%
$963,026 $497,647
9:20 AM $0.000975
-0.03%
$963,026 $498,233
9:17 AM $0.000976
+0.00%
$975,702 $498,375
9:16 AM $0.000975
+0.00%
$975,702 $497,789
9:12 AM $0.000974
+0.00%
$974,206 $498,216
9:11 AM $0.000974
+0.00%
$974,206 $497,762
9:07 AM $0.000975
+0.00%
$975,269 $498,293
9:06 AM $0.000975
+0.00%
$975,269 $497,751
9:02 AM $0.000975
+0.00%
$975,343 $497,574
9:01 AM $0.000976
+0.00%
$975,343 $497,163
8:57 AM $0.000974
+0.00%
$974,061 $496,803
8:56 AM $0.000974
+0.00%
$974,061 $496,683
8:52 AM $0.000974
+0.00%
$973,619 $496,202
8:51 AM $0.000974
+0.00%
$973,619 $496,087
8:47 AM $0.000974
+0.00%
$974,132 $495,767
8:46 AM $0.000974
+0.00%
$974,132 $495,933
8:42 AM $0.000974
+0.00%
$974,178 $495,318
8:41 AM $0.000974
+0.00%
$974,178 $495,642
8:37 AM $0.000975
+0.00%
$974,910 $494,681
8:36 AM $0.000975
+0.00%
$974,910 $494,984
8:32 AM $0.000973
+0.00%
$973,040 $494,172
8:31 AM $0.000973
+0.00%
$973,040 $494,554
8:27 AM $0.000973
+0.00%
$972,773 $494,251
8:26 AM $0.000973
+0.00%
$972,773 $494,226
8:22 AM $0.000973
+0.00%
$972,914 $494,236
8:21 AM $0.000973
+0.00%
$972,914 $494,681
8:17 AM $0.000974
+0.00%
$973,865 $495,108
8:16 AM $0.000974
+0.00%
$973,865 $495,046
8:12 AM $0.000975
+0.00%
$975,027 $495,514
8:11 AM $0.000975
+0.00%
$975,027 $494,936
8:07 AM $0.000975
+0.00%
$975,272 $495,572
8:06 AM $0.000975
+0.00%
$975,272 $495,205
8:02 AM $0.000973
+0.00%
$972,917 $495,947
8:01 AM $0.000973
+0.00%
$972,917 $495,536
7:57 AM $0.000974
+0.00%
$974,426 $494,544
7:56 AM $0.000974
+0.00%
$974,426 $494,765