Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00218
+7.80%
$2.18 million $278,150
May 5, 2026 $0.00202
+7.74%
$2.02 million $268,698
May 4, 2026 $0.00187
-3.50%
$1.87 million $241,147
May 3, 2026 $0.00195
+1.11%
$1.95 million $254,155
May 2, 2026 $0.00194
+7.82%
$1.94 million $253,065
May 1, 2026 $0.0018
+4.37%
$1.8 million $245,541
Apr 30, 2026 $0.00172
-4.99%
$1.72 million $239,802
Apr 29, 2026 $0.00181
-0.78%
$1.81 million $247,423
Apr 28, 2026 $0.00183
+2.35%
$1.83 million $256,230
Apr 27, 2026 $0.00178
-3.61%
$1.78 million $237,275
Apr 26, 2026 $0.00185
+2.42%
$1.85 million $239,606
Apr 25, 2026 $0.00181
-1.54%
$1.81 million $245,530
Apr 24, 2026 $0.00183
-2.45%
$1.83 million $240,271
Apr 23, 2026 $0.00188
+0.54%
$1.88 million $257,876
Apr 22, 2026 $0.00186
+6.35%
$1.86 million $271,426
Apr 21, 2026 $0.00175
-2.10%
$1.75 million $264,303
Apr 20, 2026 $0.00179
-6.13%
$1.79 million $252,160
Apr 19, 2026 $0.00191
-10.52%
$1.91 million $241,306
Apr 18, 2026 $0.00213
+6.67%
$2.13 million $437,053
Apr 17, 2026 $0.002
+0.76%
$2 million $275,204
Apr 16, 2026 $0.00197
+4.87%
$1.97 million $269,497
Apr 15, 2026 $0.00189
+5.98%
$1.89 million $242,812
Apr 14, 2026 $0.00177
-1.81%
$1.77 million $236,234
Apr 13, 2026 $0.0018
+12.71%
$1.8 million $224,820
Apr 12, 2026 $0.0016
-10.92%
$1.6 million $231,219
Apr 11, 2026 $0.0018
-5.86%
$1.8 million $249,787
Apr 10, 2026 $0.00191
+5.65%
$1.91 million $260,104
Apr 9, 2026 $0.00181
-1.86%
$1.81 million $244,661
Apr 8, 2026 $0.00184
-5.53%
$1.84 million $261,815
Apr 7, 2026 $0.00195
+5.88%
$1.95 million $251,903
Apr 6, 2026 $0.00184
-1.54%
$1.84 million $237,225
Apr 5, 2026 $0.00187
-0.06%
$1.87 million $344,758
Apr 4, 2026 $0.00187
+3.30%
$1.87 million $294,449
Apr 3, 2026 $0.00181
+1.69%
$1.81 million $300,123
Apr 2, 2026 $0.00178
-7.66%
$1.78 million $326,183
Apr 1, 2026 $0.00193
+1.76%
$1.93 million $323,543
Mar 31, 2026 $0.0019
+7.94%
$1.9 million $271,306
Mar 30, 2026 $0.00176
+1.06%
$1.76 million $246,017
Mar 29, 2026 $0.00174
-7.46%
$1.74 million $239,579
Mar 28, 2026 $0.00188
-1.59%
$1.88 million $238,338
Mar 27, 2026 $0.00191
-2.56%
$1.91 million $238,750
Mar 26, 2026 $0.00196
-9.60%
$1.96 million $209,583
Mar 25, 2026 $0.00217
-0.50%
$2.17 million $205,490
Mar 24, 2026 $0.00217
+7.54%
$2.17 million $216,975
Mar 23, 2026 $0.00202
-12.37%
$2.02 million $256,836
Mar 22, 2026 $0.0023
+7.34%
$2.3 million $223,573
Mar 21, 2026 $0.00215
+1.51%
$2.15 million $206,378
Mar 20, 2026 $0.00211
-14.46%
$2.11 million $264,050
Mar 19, 2026 $0.00247
-9.12%
$2.47 million $306,697
Mar 18, 2026 $0.00271
-7.32%
$2.71 million $365,240