Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.00112
-1.74%
$1.12 million $507,280
Jul 17, 1 AM $0.00114
-1.17%
$1.14 million $510,043
Jul 17, 12 AM $0.00115
+0.26%
$1.15 million $513,866
Jul 16, 11 PM $0.00115
-0.34%
$1.15 million $509,178
Jul 16, 10 PM $0.00116
-1.96%
$1.16 million $509,865
Jul 16, 9 PM $0.00118
+0.84%
$1.18 million $512,986
Jul 16, 8 PM $0.00117
+0.19%
$1.17 million $516,992
Jul 16, 7 PM $0.00117
+0.22%
$1.17 million $514,879
Jul 16, 6 PM $0.00116
-1.88%
$1.16 million $512,157
Jul 16, 5 PM $0.00118
-0.40%
$1.18 million $514,290
Jul 16, 4 PM $0.00119
-0.72%
$1.19 million $504,643
Jul 16, 3 PM $0.00119
+1.10%
$1.19 million $504,480
Jul 16, 2 PM $0.00118
+0.87%
$1.18 million $506,180
Jul 16, 1 PM $0.00117
+1.83%
$1.17 million $502,481
Jul 16, 12 PM $0.00115
-0.65%
$1.15 million $501,225
Jul 16, 11 AM $0.00115
-0.49%
$1.15 million $498,880
Jul 16, 10 AM $0.00116
+1.75%
$1.16 million $498,982
Jul 16, 9 AM $0.00114
+0.66%
$1.14 million $499,045
Jul 16, 8 AM $0.00113
-0.34%
$1.13 million $496,642
Jul 16, 7 AM $0.00113
-0.20%
$1.13 million $490,472
Jul 16, 6 AM $0.00114
-0.18%
$1.14 million $489,624
Jul 16, 5 AM $0.00114
-0.64%
$1.14 million $500,241
Jul 16, 4 AM $0.00115
-0.28%
$1.15 million $497,251
Jul 16, 3 AM $0.00115
+0.97%
$1.15 million $498,837
Jul 16, 2 AM $0.00114
+0.43%
$1.14 million $498,040
Jul 16, 1 AM $0.00114
+0.59%
$1.14 million $498,083
Jul 16, 12 AM $0.00113
-1.16%
$1.13 million $495,927
Jul 15, 11 PM $0.00115
-0.84%
$1.15 million $495,332
Jul 15, 10 PM $0.00116
+0.20%
$1.16 million $495,073
Jul 15, 9 PM $0.00116
-0.67%
$1.16 million $488,736
Jul 15, 8 PM $0.00117
+0.10%
$1.17 million $488,917
Jul 15, 7 PM $0.00116
-0.76%
$1.16 million $488,441
Jul 15, 6 PM $0.00118
+0.19%
$1.18 million $490,157
Jul 15, 5 PM $0.00117
+0.58%
$1.17 million $488,055
Jul 15, 4 PM $0.00117
+1.48%
$1.17 million $496,996
Jul 15, 3 PM $0.00115
+0.31%
$1.15 million $498,819
Jul 15, 2 PM $0.00115
-0.55%
$1.15 million $501,014
Jul 15, 1 PM $0.00115
+0.00%
$1.15 million $507,172
Jul 15, 12 PM $0.00115
-1.10%
$1.15 million $504,776
Jul 15, 11 AM $0.00117
+1.64%
$1.17 million $499,493
Jul 15, 10 AM $0.00115
+0.13%
$1.15 million $490,211
Jul 15, 9 AM $0.00115
-0.29%
$1.15 million $493,924
Jul 15, 8 AM $0.00115
+0.11%
$1.15 million $488,307
Jul 15, 7 AM $0.00115
-0.65%
$1.15 million $492,087
Jul 15, 6 AM $0.00116
+1.69%
$1.16 million $487,745
Jul 15, 5 AM $0.00114
-1.11%
$1.14 million $485,253
Jul 15, 4 AM $0.00115
+0.05%
$1.15 million $484,973
Jul 15, 3 AM $0.00115
+0.27%
$1.15 million $487,033
Jul 15, 2 AM $0.00115
+0.11%
$1.15 million $487,886
Jul 15, 1 AM $0.00115
-0.37%
$1.15 million $484,553