Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.0011
+0.66%
$1.1 million $485,397
Jul 19, 3 AM $0.00109
-0.15%
$1.09 million $489,655
Jul 19, 2 AM $0.00109
+0.91%
$1.09 million $489,522
Jul 19, 1 AM $0.00108
-1.86%
$1.08 million $492,507
Jul 19, 12 AM $0.00111
+1.11%
$1.11 million $489,477
Jul 18, 11 PM $0.00109
+0.16%
$1.09 million $492,734
Jul 18, 10 PM $0.00109
+0.36%
$1.09 million $487,391
Jul 18, 9 PM $0.00109
+0.47%
$1.09 million $487,406
Jul 18, 8 PM $0.00108
+0.02%
$1.08 million $487,893
Jul 18, 7 PM $0.00108
-0.17%
$1.08 million $484,296
Jul 18, 6 PM $0.00108
+0.69%
$1.08 million $481,137
Jul 18, 5 PM $0.00108
+0.00%
$1.08 million $487,149
Jul 18, 4 PM $0.00108
+0.56%
$1.08 million $487,142
Jul 18, 3 PM $0.00107
-0.85%
$1.07 million $488,150
Jul 18, 2 PM $0.00108
+0.82%
$1.08 million $483,824
Jul 18, 1 PM $0.00107
-0.19%
$1.07 million $486,316
Jul 18, 12 PM $0.00108
+0.28%
$1.08 million $484,523
Jul 18, 11 AM $0.00108
-0.06%
$1.08 million $483,898
Jul 18, 10 AM $0.00108
+0.02%
$1.08 million $483,459
Jul 18, 9 AM $0.00109
+0.16%
$1.09 million $485,744
Jul 18, 8 AM $0.00108
+0.08%
$1.08 million $479,751
Jul 18, 7 AM $0.00108
+0.01%
$1.08 million $478,833
Jul 18, 6 AM $0.00108
+0.28%
$1.08 million $472,915
Jul 18, 5 AM $0.00108
-2.09%
$1.08 million $472,146
Jul 18, 4 AM $0.0011
+0.11%
$1.1 million $471,899
Jul 18, 3 AM $0.0011
-1.10%
$1.1 million $462,985
Jul 18, 2 AM $0.00111
-1.86%
$1.11 million $463,737
Jul 18, 1 AM $0.00114
+2.87%
$1.14 million $460,845
Jul 18, 12 AM $0.0011
+0.47%
$1.1 million $464,139
Jul 17, 11 PM $0.0011
-1.18%
$1.1 million $464,594
Jul 17, 10 PM $0.00111
-0.55%
$1.11 million $468,525
Jul 17, 9 PM $0.00112
-0.53%
$1.12 million $471,563
Jul 17, 8 PM $0.00113
+0.07%
$1.13 million $471,835
Jul 17, 7 PM $0.00113
-0.24%
$1.13 million $475,789
Jul 17, 6 PM $0.00113
+0.16%
$1.13 million $479,194
Jul 17, 5 PM $0.00113
-0.12%
$1.13 million $479,244
Jul 17, 4 PM $0.00113
+0.39%
$1.13 million $482,271
Jul 17, 3 PM $0.00113
+0.81%
$1.13 million $482,145
Jul 17, 2 PM $0.00112
+0.27%
$1.12 million $479,584
Jul 17, 1 PM $0.00111
+0.30%
$1.11 million $478,877
Jul 17, 12 PM $0.00111
+0.28%
$1.11 million $482,472
Jul 17, 11 AM $0.00111
-0.01%
$1.11 million $487,027
Jul 17, 10 AM $0.00111
+0.13%
$1.11 million $490,286
Jul 17, 9 AM $0.00111
+0.22%
$1.11 million $486,866
Jul 17, 8 AM $0.0011
+0.49%
$1.1 million $493,163
Jul 17, 7 AM $0.0011
-1.16%
$1.1 million $499,891
Jul 17, 6 AM $0.00111
-0.38%
$1.11 million $506,331
Jul 17, 5 AM $0.00112
-0.86%
$1.12 million $500,513
Jul 17, 4 AM $0.00113
-0.36%
$1.13 million $502,692
Jul 17, 3 AM $0.00113
+0.94%
$1.13 million $503,871