Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00118
+0.16%
$1.18 million $480,775
Jul 21, 4 AM $0.00118
+0.98%
$1.18 million $478,628
Jul 21, 3 AM $0.00117
+0.27%
$1.17 million $477,799
Jul 21, 2 AM $0.00117
-0.05%
$1.17 million $478,095
Jul 21, 1 AM $0.00117
-0.17%
$1.17 million $474,754
Jul 21, 12 AM $0.00117
+2.05%
$1.17 million $477,798
Jul 20, 11 PM $0.00115
+0.27%
$1.15 million $480,641
Jul 20, 10 PM $0.00114
-0.92%
$1.14 million $478,640
Jul 20, 9 PM $0.00115
-1.19%
$1.15 million $482,379
Jul 20, 8 PM $0.00117
-0.28%
$1.17 million $486,535
Jul 20, 7 PM $0.00117
-0.44%
$1.17 million $482,695
Jul 20, 6 PM $0.00118
-0.39%
$1.18 million $488,891
Jul 20, 5 PM $0.00118
-0.19%
$1.18 million $481,947
Jul 20, 4 PM $0.00118
+0.96%
$1.18 million $476,695
Jul 20, 3 PM $0.00117
+0.35%
$1.17 million $475,065
Jul 20, 2 PM $0.00117
+1.52%
$1.17 million $471,099
Jul 20, 1 PM $0.00115
+1.47%
$1.15 million $473,273
Jul 20, 12 PM $0.00113
-0.71%
$1.13 million $470,468
Jul 20, 11 AM $0.00114
+0.52%
$1.14 million $476,855
Jul 20, 10 AM $0.00114
+0.53%
$1.14 million $480,323
Jul 20, 9 AM $0.00113
+1.37%
$1.13 million $485,315
Jul 20, 8 AM $0.00112
-0.09%
$1.12 million $486,330
Jul 20, 7 AM $0.00112
+0.24%
$1.12 million $483,218
Jul 20, 6 AM $0.00112
+0.07%
$1.12 million $481,846
Jul 20, 5 AM $0.00112
-0.88%
$1.12 million $482,147
Jul 20, 4 AM $0.00113
-0.57%
$1.13 million $488,269
Jul 20, 3 AM $0.00113
-0.85%
$1.13 million $487,813
Jul 20, 2 AM $0.00114
+1.09%
$1.14 million $486,880
Jul 20, 1 AM $0.00113
+1.07%
$1.13 million $485,675
Jul 20, 12 AM $0.00111
-0.01%
$1.11 million $484,393
Jul 19, 11 PM $0.00112
+0.29%
$1.12 million $479,574
Jul 19, 10 PM $0.00111
+0.39%
$1.11 million $484,213
Jul 19, 9 PM $0.00111
-0.87%
$1.11 million $476,483
Jul 19, 8 PM $0.00112
+0.20%
$1.12 million $476,619
Jul 19, 7 PM $0.00111
+0.95%
$1.11 million $480,670
Jul 19, 6 PM $0.0011
+0.04%
$1.1 million $477,668
Jul 19, 5 PM $0.0011
+0.12%
$1.1 million $477,532
Jul 19, 4 PM $0.0011
-0.73%
$1.1 million $478,030
Jul 19, 3 PM $0.00111
-0.22%
$1.11 million $477,337
Jul 19, 2 PM $0.00111
+0.32%
$1.11 million $483,717
Jul 19, 1 PM $0.00111
-0.31%
$1.11 million $482,380
Jul 19, 12 PM $0.00111
-0.39%
$1.11 million $484,539
Jul 19, 11 AM $0.00111
-0.40%
$1.11 million $483,522
Jul 19, 10 AM $0.00111
+0.23%
$1.11 million $482,339
Jul 19, 9 AM $0.00111
+0.84%
$1.11 million $479,801
Jul 19, 8 AM $0.0011
+0.31%
$1.1 million $478,467
Jul 19, 7 AM $0.0011
-0.44%
$1.1 million $480,515
Jul 19, 6 AM $0.0011
-0.17%
$1.1 million $486,385
Jul 19, 5 AM $0.0011
+0.13%
$1.1 million $488,788
Jul 19, 4 AM $0.0011
+0.66%
$1.1 million $485,397