Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.00104
-0.33%
$1.04 million $509,648
Jul 23, 6 AM $0.00104
-0.98%
$1.04 million $514,991
Jul 23, 5 AM $0.00105
-16.46%
$1.05 million $513,637
Jul 23, 4 AM $0.00126
+0.08%
$1.26 million $504,758
Jul 23, 3 AM $0.00126
-3.65%
$1.26 million $508,336
Jul 23, 2 AM $0.00131
+0.05%
$1.31 million $507,402
Jul 23, 1 AM $0.00131
-0.20%
$1.31 million $499,383
Jul 23, 12 AM $0.00131
-3.28%
$1.31 million $499,642
Jul 22, 11 PM $0.00136
-6.83%
$1.36 million $496,173
Jul 22, 10 PM $0.00146
-0.20%
$1.46 million $502,341
Jul 22, 9 PM $0.00146
+1.03%
$1.46 million $498,603
Jul 22, 8 PM $0.00145
-0.68%
$1.45 million $501,065
Jul 22, 7 PM $0.00146
+0.52%
$1.46 million $499,051
Jul 22, 6 PM $0.00145
+12.35%
$1.45 million $496,961
Jul 22, 5 PM $0.00128
+7.49%
$1.28 million $9,011
Jul 22, 4 PM $0.00119
+2.86%
$1.19 million $486,703
Jul 22, 3 PM $0.00116
-1.50%
$1.16 million $484,174
Jul 22, 2 PM $0.00118
-1.28%
$1.18 million $484,400
Jul 22, 1 PM $0.00119
+1.08%
$1.19 million $485,061
Jul 22, 12 PM $0.00118
-0.96%
$1.18 million $487,709
Jul 22, 11 AM $0.00119
+1.02%
$1.19 million $494,336
Jul 22, 10 AM $0.00118
+0.11%
$1.18 million $495,146
Jul 22, 9 AM $0.00118
+0.58%
$1.18 million $504,533
Jul 22, 8 AM $0.00117
-0.04%
$1.17 million $504,158
Jul 22, 7 AM $0.00117
-0.20%
$1.17 million $501,213
Jul 22, 6 AM $0.00117
-0.09%
$1.17 million $496,197
Jul 22, 5 AM $0.00117
-0.13%
$1.17 million $497,644
Jul 22, 4 AM $0.00117
-0.24%
$1.17 million $503,077
Jul 22, 3 AM $0.00118
-0.98%
$1.18 million $503,423
Jul 22, 2 AM $0.00119
-0.40%
$1.19 million $503,585
Jul 22, 1 AM $0.00119
-0.25%
$1.19 million $510,992
Jul 22, 12 AM $0.0012
-0.04%
$1.2 million $509,025
Jul 21, 11 PM $0.0012
+0.09%
$1.2 million $513,147
Jul 21, 10 PM $0.0012
+1.26%
$1.2 million $511,022
Jul 21, 9 PM $0.00118
+0.62%
$1.18 million $513,823
Jul 21, 8 PM $0.00118
-0.38%
$1.18 million $504,407
Jul 21, 7 PM $0.00118
-0.23%
$1.18 million $504,693
Jul 21, 6 PM $0.00118
-0.06%
$1.18 million $502,222
Jul 21, 5 PM $0.00119
+0.19%
$1.19 million $506,038
Jul 21, 4 PM $0.00118
-0.14%
$1.18 million $502,043
Jul 21, 3 PM $0.00118
-0.13%
$1.18 million $502,929
Jul 21, 2 PM $0.00119
+0.95%
$1.19 million $504,410
Jul 21, 1 PM $0.00118
+0.08%
$1.18 million $505,472
Jul 21, 12 PM $0.00118
+0.55%
$1.18 million $505,954
Jul 21, 11 AM $0.00117
-0.27%
$1.17 million $497,980
Jul 21, 10 AM $0.00118
-0.36%
$1.18 million $492,363
Jul 21, 9 AM $0.00118
-0.10%
$1.18 million $479,395
Jul 21, 8 AM $0.00118
-0.19%
$1.18 million $486,694
Jul 21, 7 AM $0.00118
+0.88%
$1.18 million $484,494
Jul 21, 6 AM $0.00118
-0.75%
$1.18 million $477,850