Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.00102
+0.21%
$1.02 million $491,191
Jul 25, 8 AM $0.00102
-0.61%
$1.02 million $491,455
Jul 25, 7 AM $0.00102
+0.15%
$1.02 million $493,484
Jul 25, 6 AM $0.00102
-0.27%
$1.02 million $488,044
Jul 25, 5 AM $0.00102
-0.31%
$1.02 million $489,942
Jul 25, 4 AM $0.00103
+0.07%
$1.03 million $491,855
Jul 25, 3 AM $0.00103
+0.01%
$1.03 million $497,549
Jul 25, 2 AM $0.00103
-0.76%
$1.03 million $498,004
Jul 25, 1 AM $0.00104
-0.46%
$1.04 million $500,843
Jul 25, 12 AM $0.00104
+0.27%
$1.04 million $501,417
Jul 24, 11 PM $0.00104
-0.15%
$1.04 million $497,499
Jul 24, 10 PM $0.00104
+0.20%
$1.04 million $502,112
Jul 24, 9 PM $0.00104
-0.28%
$1.04 million $502,506
Jul 24, 8 PM $0.00104
-0.63%
$1.04 million $499,802
Jul 24, 7 PM $0.00105
-0.25%
$1.05 million $499,579
Jul 24, 6 PM $0.00105
-0.08%
$1.05 million $504,091
Jul 24, 5 PM $0.00105
-0.07%
$1.05 million $505,753
Jul 24, 4 PM $0.00105
+1.35%
$1.05 million $504,323
Jul 24, 3 PM $0.00104
+0.00%
$1.04 million $500,831
Jul 24, 2 PM $0.00104
+0.23%
$1.04 million $497,738
Jul 24, 1 PM $0.00104
-2.52%
$1.04 million $502,170
Jul 24, 12 PM $0.00107
-0.48%
$1.07 million $505,185
Jul 24, 11 AM $0.00107
+0.10%
$1.07 million $498,777
Jul 24, 10 AM $0.00107
-0.20%
$1.07 million $502,627
Jul 24, 9 AM $0.00107
+2.26%
$1.07 million $500,042
Jul 24, 8 AM $0.00105
-0.12%
$1.05 million $506,089
Jul 24, 7 AM $0.00105
+0.32%
$1.05 million $504,499
Jul 24, 6 AM $0.00105
-0.57%
$1.05 million $505,154
Jul 24, 5 AM $0.00105
+1.55%
$1.05 million $500,920
Jul 24, 4 AM $0.00104
+0.02%
$1.04 million $489,825
Jul 24, 3 AM $0.00104
+0.70%
$1.04 million $509,672
Jul 24, 2 AM $0.00103
-1.74%
$1.03 million $509,897
Jul 24, 1 AM $0.00105
+0.67%
$1.05 million $508,074
Jul 24, 12 AM $0.00105
-0.45%
$1.05 million $510,723
Jul 23, 11 PM $0.00105
-0.63%
$1.05 million $506,328
Jul 23, 10 PM $0.00106
-0.06%
$1.06 million $503,073
Jul 23, 9 PM $0.00106
-0.68%
$1.06 million $502,420
Jul 23, 8 PM $0.00106
+1.33%
$1.06 million $506,821
Jul 23, 7 PM $0.00105
+0.65%
$1.05 million $510,369
Jul 23, 6 PM $0.00104
+0.09%
$1.04 million $514,678
Jul 23, 5 PM $0.00105
-0.03%
$1.05 million $517,507
Jul 23, 4 PM $0.00104
+0.75%
$1.04 million $523,062
Jul 23, 3 PM $0.00104
-0.43%
$1.04 million $529,006
Jul 23, 2 PM $0.00104
-0.40%
$1.04 million $529,615
Jul 23, 1 PM $0.00104
-0.19%
$1.04 million $489,348
Jul 23, 12 PM $0.00104
+0.27%
$1.04 million $520,935
Jul 23, 11 AM $0.00104
-0.94%
$1.04 million $517,158
Jul 23, 10 AM $0.00105
+0.34%
$1.05 million $514,704
Jul 23, 9 AM $0.00105
+0.32%
$1.05 million $514,388
Jul 23, 8 AM $0.00105
+0.47%
$1.05 million $506,019