Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00099
-0.60%
$990,041 $496,861
Jul 27, 10 AM $0.000996
+0.30%
$996,341 $488,809
Jul 27, 9 AM $0.000994
+0.20%
$994,040 $487,458
Jul 27, 8 AM $0.000992
-0.26%
$991,694 $489,747
Jul 27, 7 AM $0.000996
-1.24%
$995,667 $490,968
Jul 27, 6 AM $0.00101
+1.91%
$1.01 million $488,558
Jul 27, 5 AM $0.000987
-0.97%
$987,362 $486,738
Jul 27, 4 AM $0.000998
-0.29%
$997,651 $489,328
Jul 27, 3 AM $0.000999
+0.20%
$999,279 $482,804
Jul 27, 2 AM $0.000996
-0.95%
$995,970 $489,223
Jul 27, 1 AM $0.001
-2.58%
$1 million $488,795
Jul 27, 12 AM $0.00103
-0.25%
$1.03 million $486,996
Jul 26, 11 PM $0.00103
+0.49%
$1.03 million $486,829
Jul 26, 10 PM $0.00103
+0.95%
$1.03 million $484,726
Jul 26, 9 PM $0.00102
-1.33%
$1.02 million $488,398
Jul 26, 8 PM $0.00103
+0.09%
$1.03 million $490,552
Jul 26, 7 PM $0.00103
-0.55%
$1.03 million $488,891
Jul 26, 6 PM $0.00103
-0.25%
$1.03 million $483,157
Jul 26, 5 PM $0.00103
-0.29%
$1.03 million $483,600
Jul 26, 4 PM $0.00104
-0.23%
$1.04 million $486,288
Jul 26, 3 PM $0.00103
+0.78%
$1.03 million $487,631
Jul 26, 2 PM $0.00103
+0.49%
$1.03 million $488,163
Jul 26, 1 PM $0.00102
+0.19%
$1.02 million $488,524
Jul 26, 12 PM $0.00102
-0.07%
$1.02 million $490,173
Jul 26, 11 AM $0.00102
+0.47%
$1.02 million $489,061
Jul 26, 10 AM $0.00101
-0.27%
$1.01 million $491,710
Jul 26, 9 AM $0.00102
-0.14%
$1.02 million $487,183
Jul 26, 8 AM $0.00102
-0.45%
$1.02 million $486,898
Jul 26, 7 AM $0.00102
-0.93%
$1.02 million $488,572
Jul 26, 6 AM $0.00103
+0.09%
$1.03 million $490,219
Jul 26, 5 AM $0.00103
+0.09%
$1.03 million $491,600
Jul 26, 4 AM $0.00103
+0.12%
$1.03 million $494,679
Jul 26, 3 AM $0.00103
-0.19%
$1.03 million $497,503
Jul 26, 2 AM $0.00103
+0.13%
$1.03 million $493,183
Jul 26, 1 AM $0.00103
+0.16%
$1.03 million $495,512
Jul 26, 12 AM $0.00103
+0.45%
$1.03 million $500,979
Jul 25, 11 PM $0.00103
+0.09%
$1.03 million $501,004
Jul 25, 10 PM $0.00102
+0.00%
$1.02 million $500,412
Jul 25, 9 PM $0.00102
+0.23%
$1.02 million $500,340
Jul 25, 8 PM $0.00102
-0.36%
$1.02 million $494,498
Jul 25, 7 PM $0.00103
-0.16%
$1.03 million $493,501
Jul 25, 6 PM $0.00103
+0.23%
$1.03 million $488,958
Jul 25, 5 PM $0.00103
+1.09%
$1.03 million $488,991
Jul 25, 4 PM $0.00102
+0.45%
$1.02 million $487,558
Jul 25, 3 PM $0.00101
-3.03%
$1.01 million $486,370
Jul 25, 2 PM $0.00105
+0.26%
$1.05 million $490,245
Jul 25, 1 PM $0.00102
+0.64%
$1.02 million $484,313
Jul 25, 12 PM $0.00102
+0.05%
$1.02 million $482,603
Jul 25, 11 AM $0.00102
-0.24%
$1.02 million $489,689
Jul 25, 10 AM $0.00102
-0.02%
$1.02 million $489,206