Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000934
-0.28%
$933,751 $487,946
Jul 29, 11 AM $0.000937
-0.04%
$937,000 $486,827
Jul 29, 10 AM $0.000937
+0.14%
$937,018 $478,442
Jul 29, 9 AM $0.000936
+0.22%
$936,000 $474,653
Jul 29, 8 AM $0.000933
-0.18%
$933,331 $473,807
Jul 29, 7 AM $0.000934
-0.18%
$934,006 $468,174
Jul 29, 6 AM $0.000935
-0.71%
$935,346 $470,427
Jul 29, 5 AM $0.000943
+0.98%
$942,680 $469,309
Jul 29, 4 AM $0.000932
+0.38%
$932,264 $468,129
Jul 29, 3 AM $0.000929
-0.74%
$929,385 $472,071
Jul 29, 2 AM $0.000936
-1.17%
$936,358 $469,412
Jul 29, 1 AM $0.000947
-0.45%
$947,464 $468,129
Jul 29, 12 AM $0.000953
+0.38%
$952,696 $468,272
Jul 28, 11 PM $0.00095
+0.24%
$950,393 $473,471
Jul 28, 10 PM $0.000949
-0.23%
$949,479 $476,479
Jul 28, 9 PM $0.000952
+0.45%
$952,329 $479,463
Jul 28, 8 PM $0.00095
+0.08%
$950,079 $477,813
Jul 28, 7 PM $0.000949
+0.13%
$949,345 $475,783
Jul 28, 6 PM $0.000944
+0.00%
$944,061 $473,489
Jul 28, 5 PM $0.000942
-0.80%
$942,008 $474,425
Jul 28, 4 PM $0.000951
+0.16%
$950,990 $472,521
Jul 28, 3 PM $0.00095
+1.13%
$950,198 $470,339
Jul 28, 2 PM $0.000941
+0.91%
$940,922 $465,944
Jul 28, 1 PM $0.000932
-0.45%
$932,440 $468,372
Jul 28, 12 PM $0.000937
+0.04%
$936,624 $471,686
Jul 28, 11 AM $0.000935
-0.04%
$934,997 $474,985
Jul 28, 10 AM $0.000937
+0.07%
$936,674 $473,970
Jul 28, 9 AM $0.000936
-0.32%
$936,069 $479,975
Jul 28, 8 AM $0.000939
+0.19%
$938,705 $478,045
Jul 28, 7 AM $0.000936
+0.11%
$936,329 $490,526
Jul 28, 6 AM $0.000934
-1.83%
$934,353 $493,784
Jul 28, 5 AM $0.000952
-1.00%
$952,416 $496,562
Jul 28, 4 AM $0.000962
+0.00%
$962,331 $491,618
Jul 28, 3 AM $0.000962
+0.52%
$962,334 $490,787
Jul 28, 2 AM $0.000958
-0.24%
$957,666 $493,798
Jul 28, 1 AM $0.000961
-0.34%
$961,338 $487,989
Jul 28, 12 AM $0.000963
+0.77%
$963,302 $485,546
Jul 27, 11 PM $0.000955
-0.56%
$954,653 $488,510
Jul 27, 10 PM $0.000962
-1.26%
$962,366 $484,390
Jul 27, 9 PM $0.000973
-0.81%
$972,729 $481,375
Jul 27, 8 PM $0.000983
+0.87%
$983,233 $488,063
Jul 27, 7 PM $0.000973
+0.46%
$973,446 $490,811
Jul 27, 6 PM $0.000969
-0.28%
$968,961 $497,453
Jul 27, 5 PM $0.000972
+0.38%
$972,318 $494,152
Jul 27, 4 PM $0.000966
+0.28%
$966,054 $495,577
Jul 27, 3 PM $0.000964
-0.41%
$963,980 $499,021
Jul 27, 2 PM $0.000967
-1.78%
$966,895 $498,785
Jul 27, 1 PM $0.00099
+0.06%
$989,607 $502,516
Jul 27, 12 PM $0.00099
+0.00%
$990,356 $497,785
Jul 27, 11 AM $0.00099
-0.60%
$990,041 $496,861