Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.000891
-2.22%
$891,458 $476,027
Jul 31, 1 PM $0.000913
-0.41%
$912,635 $481,365
Jul 31, 12 PM $0.000917
-0.14%
$916,998 $485,126
Jul 31, 11 AM $0.000918
+0.15%
$918,319 $479,862
Jul 31, 10 AM $0.000918
-0.08%
$918,264 $479,154
Jul 31, 9 AM $0.00092
-0.20%
$919,676 $483,956
Jul 31, 8 AM $0.000922
-0.26%
$921,551 $490,752
Jul 31, 7 AM $0.000924
-0.69%
$924,281 $493,825
Jul 31, 6 AM $0.00093
-0.21%
$929,735 $494,169
Jul 31, 5 AM $0.000931
+0.36%
$931,027 $490,317
Jul 31, 4 AM $0.000928
-0.92%
$928,005 $495,022
Jul 31, 3 AM $0.000936
+0.31%
$935,950 $494,453
Jul 31, 2 AM $0.000933
-0.79%
$933,366 $494,162
Jul 31, 1 AM $0.00094
-0.05%
$940,132 $497,375
Jul 31, 12 AM $0.000942
+0.06%
$941,936 $493,072
Jul 30, 11 PM $0.000941
+0.51%
$941,426 $494,831
Jul 30, 10 PM $0.000935
-0.01%
$934,624 $495,477
Jul 30, 9 PM $0.000935
-0.35%
$934,673 $495,738
Jul 30, 8 PM $0.000938
+0.36%
$938,000 $494,879
Jul 30, 7 PM $0.000935
+0.47%
$934,676 $497,114
Jul 30, 6 PM $0.00093
-0.04%
$930,324 $499,472
Jul 30, 5 PM $0.000923
+0.36%
$923,270 $503,910
Jul 30, 4 PM $0.000922
-0.06%
$921,959 $501,459
Jul 30, 3 PM $0.000922
-0.05%
$921,815 $508,337
Jul 30, 2 PM $0.000923
-0.21%
$922,951 $505,127
Jul 30, 1 PM $0.000925
+0.53%
$925,161 $502,955
Jul 30, 12 PM $0.000921
-0.09%
$920,917 $499,511
Jul 30, 11 AM $0.000922
-1.25%
$921,767 $498,875
Jul 30, 10 AM $0.000933
+2.48%
$933,393 $500,691
Jul 30, 9 AM $0.000911
-0.79%
$910,531 $503,467
Jul 30, 8 AM $0.000918
+0.62%
$917,761 $500,539
Jul 30, 7 AM $0.000912
-1.78%
$912,408 $504,072
Jul 30, 6 AM $0.00093
+0.05%
$929,621 $494,911
Jul 30, 5 AM $0.000928
+0.00%
$927,910 $496,111
Jul 30, 4 AM $0.000928
+0.74%
$927,544 $495,987
Jul 30, 3 AM $0.000921
+0.19%
$920,718 $502,533
Jul 30, 2 AM $0.000921
+0.07%
$920,953 $498,946
Jul 30, 1 AM $0.000921
+1.14%
$920,665 $501,886
Jul 30, 12 AM $0.000909
-2.11%
$909,340 $506,809
Jul 29, 11 PM $0.000929
+0.07%
$928,941 $497,359
Jul 29, 10 PM $0.000928
+0.25%
$928,318 $496,181
Jul 29, 9 PM $0.000926
+0.12%
$925,957 $492,062
Jul 29, 8 PM $0.000925
-0.56%
$925,486 $489,195
Jul 29, 7 PM $0.000931
-1.16%
$930,677 $490,659
Jul 29, 6 PM $0.00094
+1.39%
$940,226 $490,545
Jul 29, 5 PM $0.000927
+0.14%
$927,293 $491,754
Jul 29, 4 PM $0.000925
-0.75%
$925,337 $490,091
Jul 29, 3 PM $0.000933
+0.21%
$933,000 $485,190
Jul 29, 2 PM $0.000931
-2.26%
$931,030 $491,326
Jul 29, 1 PM $0.00095
+1.70%
$950,322 $486,908