Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.000865
+0.15%
$864,602 $486,175
Aug 2, 3 PM $0.000864
+0.24%
$863,609 $487,658
Aug 2, 2 PM $0.000862
-0.22%
$861,813 $493,401
Aug 2, 1 PM $0.000865
-0.08%
$865,214 $488,143
Aug 2, 12 PM $0.000866
-0.02%
$865,912 $485,976
Aug 2, 11 AM $0.000866
-0.77%
$866,099 $488,924
Aug 2, 10 AM $0.000873
+0.07%
$872,524 $496,787
Aug 2, 9 AM $0.000872
-0.04%
$871,609 $500,035
Aug 2, 8 AM $0.000874
-0.40%
$873,709 $488,112
Aug 2, 7 AM $0.000878
-0.04%
$878,071 $491,323
Aug 2, 6 AM $0.000879
+0.87%
$879,276 $492,252
Aug 2, 5 AM $0.00087
+0.20%
$870,193 $493,142
Aug 2, 4 AM $0.000869
+0.05%
$869,397 $492,809
Aug 2, 3 AM $0.00087
+0.45%
$869,602 $491,418
Aug 2, 2 AM $0.000866
+1.17%
$865,686 $496,386
Aug 2, 1 AM $0.000856
-0.16%
$855,704 $498,433
Aug 2, 12 AM $0.000856
-0.31%
$856,400 $496,935
Aug 1, 11 PM $0.000859
+0.24%
$859,098 $500,059
Aug 1, 10 PM $0.000858
+0.76%
$857,696 $495,181
Aug 1, 9 PM $0.000851
+1.16%
$850,504 $493,067
Aug 1, 8 PM $0.000841
-0.45%
$840,742 $493,335
Aug 1, 7 PM $0.000845
+0.42%
$844,517 $489,260
Aug 1, 6 PM $0.000838
-2.08%
$838,217 $494,566
Aug 1, 5 PM $0.000854
-0.05%
$853,920 $497,980
Aug 1, 4 PM $0.000853
-1.44%
$853,414 $500,105
Aug 1, 3 PM $0.000866
+0.61%
$865,602 $502,106
Aug 1, 2 PM $0.000861
-0.48%
$860,682 $502,839
Aug 1, 1 PM $0.000865
+0.66%
$864,827 $500,472
Aug 1, 12 PM $0.00086
-0.01%
$859,773 $499,042
Aug 1, 11 AM $0.000859
+0.21%
$859,266 $501,884
Aug 1, 10 AM $0.000858
+0.33%
$857,756 $497,953
Aug 1, 9 AM $0.000856
+0.05%
$855,856 $490,625
Aug 1, 8 AM $0.000855
-0.14%
$854,841 $491,421
Aug 1, 7 AM $0.000855
+0.01%
$855,111 $483,704
Aug 1, 6 AM $0.000855
+0.49%
$855,320 $483,005
Aug 1, 5 AM $0.00085
-0.20%
$849,840 $488,215
Aug 1, 4 AM $0.000852
+0.12%
$851,825 $486,044
Aug 1, 3 AM $0.00085
-0.40%
$850,164 $478,030
Aug 1, 2 AM $0.000853
+0.19%
$852,934 $477,016
Aug 1, 1 AM $0.000853
+0.31%
$853,318 $475,322
Aug 1, 12 AM $0.000851
+0.55%
$850,669 $476,675
Jul 31, 11 PM $0.000847
+1.12%
$846,677 $471,712
Jul 31, 10 PM $0.000838
-1.96%
$837,954 $474,890
Jul 31, 9 PM $0.000855
-0.54%
$854,713 $476,122
Jul 31, 8 PM $0.000861
+0.19%
$861,392 $479,686
Jul 31, 7 PM $0.000861
-0.37%
$861,065 $480,507
Jul 31, 6 PM $0.000864
-0.07%
$863,608 $482,804
Jul 31, 5 PM $0.000866
+0.38%
$865,593 $476,998
Jul 31, 4 PM $0.000864
+0.00%
$863,653 $478,711
Jul 31, 3 PM $0.000865
-2.97%
$864,640 $476,938