Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.000887
-0.16%
$886,720 $485,820
Aug 4, 1 PM $0.000888
-0.23%
$887,805 $489,413
Aug 4, 12 PM $0.000891
+0.38%
$891,094 $498,739
Aug 4, 11 AM $0.000889
+0.03%
$889,286 $501,226
Aug 4, 10 AM $0.000889
+0.37%
$889,319 $501,356
Aug 4, 9 AM $0.000886
-0.22%
$886,000 $501,783
Aug 4, 8 AM $0.000888
-0.10%
$887,960 $505,526
Aug 4, 7 AM $0.000888
-1.54%
$888,213 $504,891
Aug 4, 6 AM $0.000902
-2.78%
$901,824 $501,612
Aug 4, 5 AM $0.000928
-0.16%
$927,665 $500,076
Aug 4, 4 AM $0.000928
-0.03%
$927,769 $500,753
Aug 4, 3 AM $0.000927
-0.20%
$927,319 $499,734
Aug 4, 2 AM $0.000927
+1.72%
$927,144 $505,513
Aug 4, 1 AM $0.000909
-0.30%
$909,447 $510,619
Aug 4, 12 AM $0.000911
-0.34%
$910,808 $506,701
Aug 3, 11 PM $0.000913
+0.26%
$913,225 $505,282
Aug 3, 10 PM $0.000912
+0.10%
$912,243 $506,595
Aug 3, 9 PM $0.000911
-0.33%
$910,636 $505,797
Aug 3, 8 PM $0.000912
-0.07%
$911,640 $506,823
Aug 3, 7 PM $0.000914
+0.21%
$914,329 $510,837
Aug 3, 6 PM $0.000914
-0.08%
$913,650 $507,789
Aug 3, 5 PM $0.000915
+0.65%
$914,991 $502,455
Aug 3, 4 PM $0.00091
+1.14%
$910,007 $500,289
Aug 3, 3 PM $0.0009
-0.18%
$899,738 $497,101
Aug 3, 2 PM $0.000902
+0.18%
$902,308 $488,118
Aug 3, 1 PM $0.000901
+1.36%
$900,678 $491,846
Aug 3, 12 PM $0.000888
+0.18%
$888,000 $489,621
Aug 3, 11 AM $0.000887
-0.64%
$886,740 $484,664
Aug 3, 10 AM $0.000892
+0.40%
$892,132 $481,909
Aug 3, 9 AM $0.000887
+1.37%
$887,005 $486,971
Aug 3, 8 AM $0.000875
-0.07%
$875,048 $492,895
Aug 3, 7 AM $0.000876
-0.61%
$875,956 $493,122
Aug 3, 6 AM $0.000882
-0.10%
$881,634 $495,081
Aug 3, 5 AM $0.000883
-0.10%
$882,783 $492,968
Aug 3, 4 AM $0.000884
-0.87%
$883,630 $493,664
Aug 3, 3 AM $0.000891
-0.04%
$890,725 $497,859
Aug 3, 2 AM $0.00089
-0.11%
$889,744 $495,767
Aug 3, 1 AM $0.000889
-0.34%
$889,380 $490,088
Aug 3, 12 AM $0.000888
+1.26%
$887,552 $489,914
Aug 2, 11 PM $0.000879
-0.62%
$878,560 $493,766
Aug 2, 10 PM $0.000885
+0.12%
$885,391 $492,615
Aug 2, 9 PM $0.000884
+0.66%
$884,326 $490,658
Aug 2, 8 PM $0.000879
+0.07%
$878,507 $486,317
Aug 2, 7 PM $0.000879
+0.15%
$878,610 $485,191
Aug 2, 6 PM $0.000879
-0.06%
$878,673 $486,558
Aug 2, 5 PM $0.000879
+1.65%
$878,600 $488,935
Aug 2, 4 PM $0.000865
+0.15%
$864,602 $486,175
Aug 2, 3 PM $0.000864
+0.24%
$863,609 $487,658
Aug 2, 2 PM $0.000862
-0.22%
$861,813 $493,401
Aug 2, 1 PM $0.000865
-0.08%
$865,214 $488,143