Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.00103
-0.43%
$1.03 million $502,870
Sep 29, 11 AM $0.00104
+1.47%
$1.04 million $497,585
Sep 29, 10 AM $0.00102
+1.51%
$1.02 million $491,713
Sep 29, 9 AM $0.00101
-0.49%
$1.01 million $493,386
Sep 29, 8 AM $0.00101
+0.91%
$1.01 million $489,441
Sep 29, 7 AM $0.001
+0.37%
$1 million $486,948
Sep 29, 6 AM $0.000999
+0.55%
$999,121 $484,568
Sep 29, 5 AM $0.000993
+0.33%
$993,382 $487,242
Sep 29, 4 AM $0.00099
+0.14%
$989,672 $489,867
Sep 29, 3 AM $0.00099
+1.44%
$989,507 $499,218
Sep 29, 2 AM $0.000975
+0.82%
$974,636 $497,633
Sep 29, 1 AM $0.000967
-1.78%
$966,582 $500,458
Sep 29, 12 AM $0.000984
-0.43%
$984,081 $502,212
Sep 28, 11 PM $0.000988
+0.43%
$988,365 $498,236
Sep 28, 10 PM $0.000984
+0.02%
$983,811 $497,139
Sep 28, 9 PM $0.000984
-0.95%
$983,713 $491,652
Sep 28, 8 PM $0.000993
+1.77%
$993,141 $487,031
Sep 28, 7 PM $0.000975
-0.44%
$975,436 $483,985
Sep 28, 6 PM $0.00098
-0.22%
$979,737 $492,858
Sep 28, 5 PM $0.000982
-0.24%
$982,017 $488,683
Sep 28, 4 PM $0.000984
+2.45%
$984,285 $493,417
Sep 28, 3 PM $0.000959
-0.09%
$959,366 $495,715
Sep 28, 2 PM $0.00096
-2.32%
$959,709 $493,066
Sep 28, 1 PM $0.000982
-0.44%
$982,141 $492,534
Sep 28, 12 PM $0.000987
+3.42%
$986,509 $494,267
Sep 28, 11 AM $0.000954
+0.26%
$953,918 $499,254
Sep 28, 10 AM $0.000951
+3.69%
$951,205 $500,672
Sep 28, 9 AM $0.000917
-0.82%
$916,819 $501,162
Sep 28, 8 AM $0.000923
-0.23%
$923,232 $498,396
Sep 28, 7 AM $0.000925
-0.35%
$925,335 $498,098
Sep 28, 6 AM $0.000928
-1.37%
$928,308 $496,280
Sep 28, 5 AM $0.000941
-0.33%
$940,988 $488,291
Sep 28, 4 AM $0.000944
+0.59%
$943,840 $484,962
Sep 28, 3 AM $0.000938
-1.19%
$938,297 $479,668
Sep 28, 2 AM $0.00095
-3.87%
$950,352 $479,680
Sep 28, 1 AM $0.000989
-0.64%
$988,573 $477,297
Sep 28, 12 AM $0.000998
+0.17%
$997,653 $478,878
Sep 27, 11 PM $0.000998
+1.17%
$997,507 $475,982
Sep 27, 10 PM $0.000986
-0.21%
$985,942 $471,177
Sep 27, 9 PM $0.000988
+1.14%
$987,930 $469,485
Sep 27, 8 PM $0.000977
-0.31%
$977,322 $476,489
Sep 27, 7 PM $0.00098
+0.07%
$980,352 $478,875
Sep 27, 6 PM $0.00098
+0.69%
$979,668 $475,481
Sep 27, 5 PM $0.000973
+0.55%
$972,892 $479,845
Sep 27, 4 PM $0.00097
+0.78%
$969,767 $477,081
Sep 27, 3 PM $0.000964
-0.33%
$964,032 $479,400
Sep 27, 2 PM $0.000966
-0.95%
$966,168 $479,809
Sep 27, 1 PM $0.000975
-0.01%
$975,309 $486,604
Sep 27, 12 PM $0.000976
+0.98%
$975,534 $488,101
Sep 27, 11 AM $0.000966
+0.04%
$966,102 $480,245