Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00121
-4.98%
$1.21 million $493,735
Jun 24, 2026 $0.00127
-0.52%
$1.27 million $491,575
Jun 23, 2026 $0.00128
-3.31%
$1.28 million $496,623
Jun 22, 2026 $0.00132
+1.43%
$1.32 million $508,994
Jun 21, 2026 $0.00131
-3.52%
$1.31 million $494,516
Jun 20, 2026 $0.00135
+0.91%
$1.35 million $488,141
Jun 19, 2026 $0.00134
+2.25%
$1.34 million $476,942
Jun 18, 2026 $0.00131
-8.36%
$1.31 million $497,189
Jun 17, 2026 $0.00143
-4.60%
$1.43 million $473,270
Jun 16, 2026 $0.00149
-13.10%
$1.49 million $505,939
Jun 15, 2026 $0.00172
+5.48%
$1.72 million $475,870
Jun 14, 2026 $0.00163
-3.00%
$1.63 million $475,257
Jun 13, 2026 $0.00168
+4.46%
$1.68 million $466,252
Jun 12, 2026 $0.00161
-3.02%
$1.61 million $523,094
Jun 11, 2026 $0.00166
+5.59%
$1.66 million $462,820
Jun 10, 2026 $0.00157
-7.06%
$1.57 million $468,890
Jun 9, 2026 $0.0017
+12.69%
$1.7 million $512,986
Jun 8, 2026 $0.00151
+3.73%
$1.51 million $496,771
Jun 7, 2026 $0.00146
+6.69%
$1.46 million $490,256
Jun 6, 2026 $0.00137
+0.74%
$1.37 million $487,588
Jun 5, 2026 $0.00135
-6.38%
$1.35 million $485,088
Jun 4, 2026 $0.00144
-9.30%
$1.44 million $478,372
Jun 3, 2026 $0.00159
+3.23%
$1.59 million $366,572
Jun 2, 2026 $0.00154
-4.39%
$1.54 million $292,571
Jun 1, 2026 $0.00161
-0.15%
$1.61 million $238,911
May 31, 2026 $0.00161
-2.60%
$1.61 million $247,517
May 30, 2026 $0.00165
-0.45%
$1.66 million $257,640
May 29, 2026 $0.00166
-3.65%
$1.66 million $240,364
May 28, 2026 $0.00173
-4.77%
$1.73 million $249,873
May 27, 2026 $0.00181
-11.20%
$1.82 million $294,539
May 26, 2026 $0.00204
-8.29%
$2.04 million $289,881
May 25, 2026 $0.00222
+6.50%
$2.22 million $303,832
May 24, 2026 $0.0021
-6.23%
$2.09 million $278,554
May 23, 2026 $0.00223
-3.57%
$2.24 million $324,917
May 22, 2026 $0.00231
-4.53%
$2.31 million $322,435
May 21, 2026 $0.00242
-22.25%
$2.42 million $373,497
May 20, 2026 $0.00311
+1.77%
$3.11 million $338,883
May 19, 2026 $0.00306
+27.91%
$3.05 million $560,121
May 18, 2026 $0.00239
-3.07%
$2.39 million $298,787
May 17, 2026 $0.00246
+1.64%
$2.47 million $334,035
May 16, 2026 $0.00242
+12.69%
$2.42 million $345,404
May 15, 2026 $0.00216
+3.77%
$2.16 million $293,313
May 14, 2026 $0.00209
+6.05%
$2.09 million $271,722
May 13, 2026 $0.00197
-0.42%
$1.97 million $284,530
May 12, 2026 $0.00198
-3.69%
$1.98 million $302,606
May 11, 2026 $0.00205
+10.58%
$2.05 million $274,008
May 10, 2026 $0.00186
-6.75%
$1.86 million $240,341
May 9, 2026 $0.00199
-2.87%
$1.99 million $259,427
May 8, 2026 $0.00205
-4.33%
$2.05 million $258,177
May 7, 2026 $0.00214
-1.84%
$2.14 million $292,871