Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.00077
+0.87%
$769,633 $495,359
Aug 6, 3 PM $0.000763
+0.37%
$762,999 $491,864
Aug 6, 2 PM $0.000759
-7.19%
$758,692 $492,256
Aug 6, 1 PM $0.000824
-4.25%
$823,749 $492,672
Aug 6, 12 PM $0.000861
+1.42%
$861,205 $485,370
Aug 6, 11 AM $0.000851
+0.29%
$850,658 $488,825
Aug 6, 10 AM $0.000848
-0.63%
$847,616 $484,932
Aug 6, 9 AM $0.000853
-0.61%
$852,693 $487,776
Aug 6, 8 AM $0.000857
+1.27%
$857,310 $491,652
Aug 6, 7 AM $0.000847
+0.03%
$846,560 $490,070
Aug 6, 6 AM $0.000846
+0.41%
$845,646 $496,251
Aug 6, 5 AM $0.000842
-3.59%
$842,165 $492,777
Aug 6, 4 AM $0.000873
+0.34%
$872,836 $482,462
Aug 6, 3 AM $0.00087
-0.42%
$869,914 $479,035
Aug 6, 2 AM $0.000874
-0.78%
$873,561 $488,063
Aug 6, 1 AM $0.000882
-0.07%
$881,833 $481,013
Aug 6, 12 AM $0.000883
-0.09%
$883,144 $488,596
Aug 5, 11 PM $0.000884
+0.12%
$883,944 $484,484
Aug 5, 10 PM $0.000884
-0.11%
$883,594 $485,002
Aug 5, 9 PM $0.000882
-0.26%
$882,458 $477,337
Aug 5, 8 PM $0.000884
-0.04%
$884,468 $471,112
Aug 5, 7 PM $0.000884
+0.34%
$883,870 $479,669
Aug 5, 6 PM $0.000881
+0.45%
$881,449 $477,239
Aug 5, 5 PM $0.000877
-0.34%
$877,484 $478,010
Aug 5, 4 PM $0.000879
+0.32%
$879,299 $478,875
Aug 5, 3 PM $0.000876
+0.61%
$876,495 $481,845
Aug 5, 2 PM $0.000872
+0.16%
$871,814 $481,930
Aug 5, 1 PM $0.000872
-0.03%
$871,613 $475,122
Aug 5, 12 PM $0.000872
+0.03%
$871,553 $474,279
Aug 5, 11 AM $0.000871
+0.00%
$871,258 $472,622
Aug 5, 10 AM $0.000871
-0.15%
$871,260 $471,860
Aug 5, 9 AM $0.000873
-1.58%
$872,581 $470,448
Aug 5, 8 AM $0.000887
-0.16%
$886,938 $467,358
Aug 5, 7 AM $0.000888
-0.74%
$888,068 $471,402
Aug 5, 6 AM $0.000895
+0.73%
$894,667 $469,207
Aug 5, 5 AM $0.000888
-0.31%
$888,173 $475,307
Aug 5, 4 AM $0.000891
+1.65%
$890,964 $479,121
Aug 5, 3 AM $0.000877
-0.57%
$876,511 $484,079
Aug 5, 2 AM $0.000882
+0.06%
$881,518 $475,004
Aug 5, 1 AM $0.000874
-0.63%
$873,520 $478,320
Aug 5, 12 AM $0.000879
-0.14%
$879,088 $476,827
Aug 4, 11 PM $0.00088
-0.37%
$880,350 $478,609
Aug 4, 10 PM $0.000884
+0.18%
$884,321 $477,152
Aug 4, 9 PM $0.000883
-0.19%
$882,767 $483,770
Aug 4, 8 PM $0.000884
-0.34%
$884,410 $489,307
Aug 4, 7 PM $0.000887
-0.16%
$887,396 $479,144
Aug 4, 6 PM $0.00089
+0.60%
$890,064 $475,675
Aug 4, 5 PM $0.000884
+0.23%
$884,080 $476,576
Aug 4, 4 PM $0.000881
-0.53%
$881,083 $478,969
Aug 4, 3 PM $0.000886
-0.07%
$885,743 $481,106