Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.000764
+0.53%
$763,779 $459,230
Aug 10, 6 PM $0.00076
+0.95%
$759,522 $451,585
Aug 10, 5 PM $0.000752
-0.15%
$752,338 $452,739
Aug 10, 4 PM $0.000753
-0.30%
$753,486 $451,930
Aug 10, 3 PM $0.000755
-0.50%
$754,992 $456,656
Aug 10, 2 PM $0.000759
-0.43%
$758,750 $457,207
Aug 10, 1 PM $0.000762
-0.56%
$761,514 $464,657
Aug 10, 12 PM $0.000767
-0.10%
$766,535 $462,846
Aug 10, 11 AM $0.000767
+0.16%
$767,056 $464,850
Aug 10, 10 AM $0.000766
+0.29%
$765,816 $461,579
Aug 10, 9 AM $0.000764
+0.00%
$763,632 $464,719
Aug 10, 8 AM $0.000764
-0.78%
$763,643 $461,929
Aug 10, 7 AM $0.000763
+0.19%
$763,156 $463,649
Aug 10, 6 AM $0.000762
+0.28%
$761,742 $465,383
Aug 10, 5 AM $0.000761
+0.01%
$761,035 $460,425
Aug 10, 4 AM $0.00076
-0.27%
$759,536 $463,297
Aug 10, 3 AM $0.000763
+0.64%
$762,952 $468,986
Aug 10, 2 AM $0.000758
+0.18%
$758,064 $480,583
Aug 10, 1 AM $0.000757
+0.00%
$757,365 $485,155
Aug 10, 12 AM $0.000757
+0.04%
$757,355 $490,358
Aug 9, 11 PM $0.000757
-0.22%
$757,349 $500,253
Aug 9, 10 PM $0.00076
+0.05%
$759,643 $499,978
Aug 9, 9 PM $0.00076
+0.04%
$760,274 $492,214
Aug 9, 8 PM $0.000759
-0.04%
$759,310 $490,812
Aug 9, 7 PM $0.000758
-0.44%
$758,327 $487,210
Aug 9, 6 PM $0.000762
+0.04%
$761,674 $488,121
Aug 9, 5 PM $0.000762
-0.52%
$761,986 $491,188
Aug 9, 4 PM $0.000766
-0.39%
$766,336 $494,966
Aug 9, 3 PM $0.000769
+1.40%
$769,000 $493,747
Aug 9, 2 PM $0.000757
-0.56%
$757,365 $487,080
Aug 9, 1 PM $0.000762
-0.08%
$761,629 $484,251
Aug 9, 12 PM $0.000762
-0.04%
$761,944 $482,163
Aug 9, 11 AM $0.000763
+0.00%
$762,956 $482,781
Aug 9, 10 AM $0.000763
-0.10%
$762,639 $485,898
Aug 9, 9 AM $0.000763
-0.31%
$763,390 $488,548
Aug 9, 8 AM $0.000764
+0.13%
$763,733 $485,438
Aug 9, 7 AM $0.000762
-0.43%
$762,045 $484,179
Aug 9, 6 AM $0.000765
+0.21%
$764,650 $480,188
Aug 9, 5 AM $0.000762
+0.05%
$762,396 $481,512
Aug 9, 4 AM $0.000764
-1.06%
$764,093 $484,582
Aug 9, 3 AM $0.000772
+0.00%
$771,632 $485,472
Aug 9, 2 AM $0.000772
+0.31%
$772,318 $475,922
Aug 9, 1 AM $0.000772
+0.00%
$772,000 $479,066
Aug 9, 12 AM $0.000773
+0.38%
$773,303 $479,685
Aug 8, 11 PM $0.00077
+0.04%
$770,329 $479,380
Aug 8, 10 PM $0.000771
-1.07%
$770,679 $479,057
Aug 8, 9 PM $0.000779
-0.18%
$779,359 $483,879
Aug 8, 8 PM $0.000781
+0.22%
$781,386 $483,898
Aug 8, 7 PM $0.000779
-0.25%
$778,671 $480,359
Aug 8, 6 PM $0.000779
-0.26%
$779,285 $476,048