Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.000781
+0.17%
$781,060 $425,871
Aug 12, 8 PM $0.00078
-0.94%
$779,755 $434,436
Aug 12, 7 PM $0.000787
-0.81%
$787,183 $434,114
Aug 12, 6 PM $0.000793
+0.07%
$793,433 $430,232
Aug 12, 5 PM $0.000793
-1.38%
$792,911 $429,423
Aug 12, 4 PM $0.000804
+0.37%
$803,999 $427,191
Aug 12, 3 PM $0.0008
+2.18%
$800,208 $427,814
Aug 12, 2 PM $0.000783
-0.42%
$783,346 $423,916
Aug 12, 1 PM $0.000787
+0.76%
$786,669 $428,229
Aug 12, 12 PM $0.000781
+3.05%
$780,854 $421,626
Aug 12, 11 AM $0.000758
-0.14%
$757,505 $422,133
Aug 12, 10 AM $0.000759
-0.55%
$759,012 $427,796
Aug 12, 9 AM $0.000754
+0.70%
$754,083 $421,924
Aug 12, 8 AM $0.000749
-0.09%
$748,531 $423,723
Aug 12, 7 AM $0.000749
+0.08%
$749,082 $434,594
Aug 12, 6 AM $0.000748
-0.32%
$747,926 $444,356
Aug 12, 5 AM $0.000751
+0.22%
$750,527 $450,183
Aug 12, 4 AM $0.00075
+0.17%
$749,903 $450,638
Aug 12, 3 AM $0.000748
-0.37%
$747,995 $456,131
Aug 12, 2 AM $0.00075
+0.05%
$750,213 $458,407
Aug 12, 1 AM $0.00075
+0.05%
$749,824 $461,732
Aug 12, 12 AM $0.000749
-0.25%
$749,459 $467,338
Aug 11, 11 PM $0.000751
+0.86%
$751,360 $464,449
Aug 11, 10 PM $0.000745
+0.60%
$744,989 $467,332
Aug 11, 9 PM $0.000741
-0.20%
$740,531 $466,410
Aug 11, 8 PM $0.000741
+2.56%
$741,178 $459,393
Aug 11, 7 PM $0.000722
+1.88%
$722,056 $466,967
Aug 11, 6 PM $0.000709
-0.71%
$708,715 $478,629
Aug 11, 5 PM $0.000713
+0.97%
$713,183 $477,444
Aug 11, 4 PM $0.000706
-2.74%
$705,774 $475,951
Aug 11, 3 PM $0.000726
-2.61%
$725,677 $472,729
Aug 11, 2 PM $0.000745
-0.58%
$745,196 $476,327
Aug 11, 1 PM $0.00075
-0.16%
$749,532 $469,782
Aug 11, 12 PM $0.000749
-0.08%
$749,096 $480,207
Aug 11, 11 AM $0.00075
+1.17%
$749,589 $479,807
Aug 11, 10 AM $0.000741
+0.25%
$740,979 $482,897
Aug 11, 9 AM $0.000739
+0.09%
$739,238 $485,530
Aug 11, 8 AM $0.00074
-0.01%
$740,169 $490,238
Aug 11, 7 AM $0.000738
-0.13%
$738,384 $483,946
Aug 11, 6 AM $0.000739
-0.45%
$739,372 $482,740
Aug 11, 5 AM $0.000742
-0.42%
$742,000 $483,094
Aug 11, 4 AM $0.000745
-0.18%
$745,094 $476,316
Aug 11, 3 AM $0.000746
-0.04%
$746,402 $473,104
Aug 11, 2 AM $0.000747
-0.29%
$747,440 $468,661
Aug 11, 1 AM $0.00075
+0.90%
$749,596 $467,825
Aug 11, 12 AM $0.000744
-0.13%
$743,726 $462,511
Aug 10, 11 PM $0.000744
-0.23%
$744,457 $457,622
Aug 10, 10 PM $0.000746
-0.05%
$746,200 $460,456
Aug 10, 9 PM $0.000748
+0.32%
$747,649 $460,254
Aug 10, 8 PM $0.000746
-2.22%
$746,069 $461,763