Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.000751
-0.17%
$751,066 $354,214
Aug 14, 10 PM $0.000752
+0.42%
$752,362 $358,878
Aug 14, 9 PM $0.000749
-0.77%
$749,223 $369,770
Aug 14, 8 PM $0.000755
+0.08%
$755,009 $379,191
Aug 14, 7 PM $0.000754
-0.58%
$754,438 $383,023
Aug 14, 6 PM $0.000759
+0.96%
$758,860 $389,925
Aug 14, 5 PM $0.000752
+0.34%
$751,615 $398,162
Aug 14, 4 PM $0.000749
+0.43%
$749,074 $399,338
Aug 14, 3 PM $0.000746
-1.40%
$745,894 $398,866
Aug 14, 2 PM $0.000756
+0.07%
$756,431 $405,099
Aug 14, 1 PM $0.000756
+0.66%
$756,337 $410,077
Aug 14, 12 PM $0.00075
-1.49%
$749,884 $417,445
Aug 14, 11 AM $0.000761
+0.04%
$760,911 $416,541
Aug 14, 10 AM $0.000761
+0.71%
$761,264 $407,582
Aug 14, 9 AM $0.000756
-1.13%
$755,993 $401,541
Aug 14, 8 AM $0.000764
+0.57%
$764,123 $400,769
Aug 14, 7 AM $0.000759
-0.14%
$758,628 $399,672
Aug 14, 6 AM $0.00077
+0.07%
$769,888 $401,763
Aug 14, 5 AM $0.000769
-0.16%
$769,330 $398,601
Aug 14, 4 AM $0.000771
+0.04%
$770,556 $399,159
Aug 14, 3 AM $0.000771
-0.20%
$770,965 $395,247
Aug 14, 2 AM $0.000773
+0.15%
$772,517 $405,853
Aug 14, 1 AM $0.000771
+0.02%
$771,380 $409,560
Aug 14, 12 AM $0.000771
+0.22%
$771,258 $409,099
Aug 13, 11 PM $0.00077
+0.34%
$769,586 $411,148
Aug 13, 10 PM $0.000767
+0.50%
$766,969 $407,214
Aug 13, 9 PM $0.000764
+0.60%
$763,739 $404,001
Aug 13, 8 PM $0.00076
-0.14%
$759,864 $395,672
Aug 13, 7 PM $0.000761
+0.17%
$760,776 $398,986
Aug 13, 6 PM $0.000759
+1.27%
$758,931 $394,773
Aug 13, 5 PM $0.000749
+0.10%
$749,431 $393,457
Aug 13, 4 PM $0.000749
-2.34%
$748,704 $402,446
Aug 13, 3 PM $0.000767
-1.20%
$766,665 $408,381
Aug 13, 2 PM $0.000776
+0.12%
$775,968 $413,023
Aug 13, 1 PM $0.000774
+1.43%
$774,216 $407,486
Aug 13, 12 PM $0.000763
-0.11%
$762,913 $404,786
Aug 13, 11 AM $0.000764
-0.28%
$763,944 $408,297
Aug 13, 10 AM $0.000766
+0.16%
$765,618 $406,360
Aug 13, 9 AM $0.000764
-1.21%
$764,367 $417,705
Aug 13, 8 AM $0.000771
-1.12%
$771,317 $416,030
Aug 13, 7 AM $0.000778
-0.61%
$777,992 $416,240
Aug 13, 6 AM $0.000781
-0.09%
$781,394 $410,586
Aug 13, 5 AM $0.000781
-0.19%
$781,370 $413,410
Aug 13, 4 AM $0.000783
-0.75%
$783,447 $418,997
Aug 13, 3 AM $0.000789
-0.24%
$789,356 $424,915
Aug 13, 2 AM $0.000791
+1.67%
$791,281 $417,989
Aug 13, 1 AM $0.000779
-0.33%
$778,506 $417,788
Aug 13, 12 AM $0.000781
-0.05%
$781,115 $418,923
Aug 12, 11 PM $0.000781
+0.35%
$781,482 $422,390
Aug 12, 10 PM $0.000778
-0.37%
$778,162 $421,551