Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.000713
+0.20%
$712,531 $347,578
Aug 19, 2 AM $0.000711
+0.02%
$711,096 $351,530
Aug 19, 1 AM $0.000711
+0.21%
$711,003 $351,808
Aug 19, 12 AM $0.000709
+0.14%
$709,488 $351,045
Aug 18, 11 PM $0.000708
+0.00%
$708,496 $348,767
Aug 18, 10 PM $0.000709
-0.97%
$708,513 $352,426
Aug 18, 9 PM $0.000715
-0.19%
$715,430 $360,697
Aug 18, 8 PM $0.000717
-0.68%
$717,144 $365,900
Aug 18, 7 PM $0.000721
+0.28%
$721,393 $367,335
Aug 18, 6 PM $0.00072
-1.02%
$719,728 $375,913
Aug 18, 5 PM $0.000729
-0.05%
$729,058 $386,031
Aug 18, 4 PM $0.000729
+0.14%
$728,658 $392,828
Aug 18, 3 PM $0.000727
-0.01%
$727,301 $400,561
Aug 18, 2 PM $0.000728
+1.22%
$727,534 $410,101
Aug 18, 1 PM $0.000719
+0.04%
$718,719 $409,969
Aug 18, 12 PM $0.000718
-0.51%
$718,444 $418,934
Aug 18, 11 AM $0.000723
+1.47%
$723,129 $425,196
Aug 18, 10 AM $0.000713
+0.16%
$712,667 $428,209
Aug 18, 9 AM $0.000712
-0.09%
$711,545 $437,470
Aug 18, 8 AM $0.000712
+0.37%
$712,192 $432,854
Aug 18, 7 AM $0.00071
-0.92%
$709,536 $436,521
Aug 18, 6 AM $0.000715
+0.40%
$715,307 $433,527
Aug 18, 5 AM $0.000712
+0.04%
$712,460 $432,332
Aug 18, 4 AM $0.000712
+0.39%
$711,912 $443,914
Aug 18, 3 AM $0.000709
+0.18%
$709,163 $446,012
Aug 18, 2 AM $0.000708
-0.81%
$707,921 $448,597
Aug 18, 1 AM $0.000714
-0.12%
$713,717 $451,776
Aug 18, 12 AM $0.000715
-0.99%
$714,599 $453,166
Aug 17, 11 PM $0.000722
-3.78%
$721,762 $453,535
Aug 17, 10 PM $0.00075
+0.23%
$750,421 $452,876
Aug 17, 9 PM $0.000748
-0.18%
$748,421 $444,051
Aug 17, 8 PM $0.000749
-0.24%
$748,711 $435,375
Aug 17, 7 PM $0.000752
-0.07%
$752,042 $436,279
Aug 17, 6 PM $0.000753
+0.37%
$752,517 $430,935
Aug 17, 5 PM $0.00075
-0.25%
$749,748 $422,559
Aug 17, 4 PM $0.000752
-1.05%
$751,609 $417,592
Aug 17, 3 PM $0.00076
+0.78%
$759,592 $406,264
Aug 17, 2 PM $0.000755
+0.25%
$754,999 $403,457
Aug 17, 1 PM $0.000749
+0.52%
$748,899 $396,557
Aug 17, 12 PM $0.000745
+1.59%
$745,019 $386,201
Aug 17, 11 AM $0.000733
-0.22%
$733,260 $380,946
Aug 17, 10 AM $0.000735
-0.39%
$735,228 $374,556
Aug 17, 9 AM $0.000738
+0.03%
$738,415 $366,477
Aug 17, 8 AM $0.000738
+0.25%
$738,383 $365,888
Aug 17, 7 AM $0.000736
+0.59%
$736,392 $362,311
Aug 17, 6 AM $0.000732
-0.46%
$731,647 $359,355
Aug 17, 5 AM $0.000735
+0.32%
$734,612 $353,977
Aug 17, 4 AM $0.000732
-0.02%
$732,287 $343,523
Aug 17, 3 AM $0.000733
-0.09%
$732,636 $341,544
Aug 17, 2 AM $0.000734
+0.33%
$733,571 $338,642