Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.000869
+0.82%
$869,069 $481,095
Aug 21, 4 AM $0.000861
+0.70%
$861,353 $483,026
Aug 21, 3 AM $0.000859
-0.15%
$858,561 $484,866
Aug 21, 2 AM $0.000859
+0.32%
$858,853 $484,793
Aug 21, 1 AM $0.000857
+0.72%
$857,087 $481,217
Aug 21, 12 AM $0.000851
-1.27%
$851,303 $484,595
Aug 20, 11 PM $0.000863
+1.25%
$862,919 $481,473
Aug 20, 10 PM $0.000852
+0.40%
$852,205 $482,258
Aug 20, 9 PM $0.00085
-1.16%
$850,439 $479,963
Aug 20, 8 PM $0.000859
-0.05%
$858,697 $475,388
Aug 20, 7 PM $0.00086
+1.36%
$859,646 $476,544
Aug 20, 6 PM $0.000848
-3.54%
$848,075 $479,407
Aug 20, 5 PM $0.000879
-0.53%
$879,224 $477,885
Aug 20, 4 PM $0.000882
+0.81%
$882,100 $483,439
Aug 20, 3 PM $0.000876
+1.74%
$875,552 $485,727
Aug 20, 2 PM $0.00086
-0.54%
$860,015 $489,561
Aug 20, 1 PM $0.000865
-1.32%
$864,946 $478,096
Aug 20, 12 PM $0.000877
-1.56%
$877,168 $470,747
Aug 20, 11 AM $0.000891
+1.10%
$891,378 $466,178
Aug 20, 10 AM $0.000882
+0.15%
$882,022 $462,566
Aug 20, 9 AM $0.000881
+3.32%
$880,526 $463,989
Aug 20, 8 AM $0.000853
+1.16%
$853,148 $472,885
Aug 20, 7 AM $0.000843
+0.02%
$843,053 $468,107
Aug 20, 6 AM $0.000844
+1.41%
$843,706 $462,144
Aug 20, 5 AM $0.000832
+0.93%
$832,015 $459,538
Aug 20, 4 AM $0.000827
+1.84%
$826,520 $453,245
Aug 20, 3 AM $0.000812
-0.46%
$811,604 $441,786
Aug 20, 2 AM $0.000815
-1.00%
$815,445 $434,005
Aug 20, 1 AM $0.000822
+1.26%
$822,472 $429,781
Aug 20, 12 AM $0.000812
+0.35%
$811,971 $422,677
Aug 19, 11 PM $0.000808
-0.21%
$808,484 $422,380
Aug 19, 10 PM $0.000809
-2.09%
$809,119 $414,045
Aug 19, 9 PM $0.000826
+1.43%
$826,323 $404,836
Aug 19, 8 PM $0.000814
+5.30%
$814,486 $402,329
Aug 19, 7 PM $0.000773
+3.66%
$772,800 $385,600
Aug 19, 6 PM $0.000745
-0.32%
$744,689 $378,194
Aug 19, 5 PM $0.000747
+0.72%
$746,908 $374,006
Aug 19, 4 PM $0.000741
+4.20%
$740,670 $362,859
Aug 19, 3 PM $0.000708
+2.93%
$707,951 $352,664
Aug 19, 2 PM $0.000686
+1.48%
$685,570 $341,334
Aug 19, 1 PM $0.000676
-0.18%
$675,508 $346,408
Aug 19, 12 PM $0.000676
+1.15%
$676,244 $339,977
Aug 19, 11 AM $0.000669
+0.10%
$668,551 $341,123
Aug 19, 10 AM $0.000668
-0.66%
$667,948 $338,938
Aug 19, 9 AM $0.000672
-0.94%
$672,294 $331,606
Aug 19, 8 AM $0.000681
-2.61%
$680,838 $331,131
Aug 19, 7 AM $0.000699
-0.24%
$699,083 $335,047
Aug 19, 6 AM $0.000701
+0.17%
$700,506 $341,179
Aug 19, 5 AM $0.000699
-1.63%
$699,309 $341,091
Aug 19, 4 AM $0.000711
-0.23%
$710,917 $339,194