Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:32 AM $0.00101
+0.00%
$-- $473,843
4:31 AM $0.00101
+0.00%
$-- $473,832
4:30 AM $0.00101
+0.00%
$-- $473,800
4:28 AM $0.000998
+0.00%
$-- $473,578
4:27 AM $0.000998
+0.01%
$-- $473,331
4:25 AM $0.000996
+0.03%
$-- $473,360
4:22 AM $0.000995
+0.00%
$-- $473,442
4:20 AM $0.000992
+0.00%
$-- $473,420
4:17 AM $0.000992
+0.00%
$-- $473,488
4:15 AM $0.000992
+0.00%
$-- $474,047
4:12 AM $0.000992
+0.00%
$-- $474,179
4:10 AM $0.000993
+0.00%
$-- $474,388
4:07 AM $0.000993
+0.00%
$-- $474,101
4:05 AM $0.000994
+0.00%
$-- $474,229
4:02 AM $0.000992
+0.00%
$-- $473,901
4:00 AM $0.000992
+0.00%
$-- $473,855
3:57 AM $0.000991
+0.00%
$-- $473,783
3:55 AM $0.00099
+0.00%
$-- $473,945
3:52 AM $0.00099
+0.00%
$-- $474,650
3:50 AM $0.00099
+0.00%
$-- $474,739
3:47 AM $0.00099
+0.00%
$-- $475,187
3:45 AM $0.00099
+0.00%
$-- $475,248
3:42 AM $0.000993
+0.00%
$-- $473,132
3:40 AM $0.000993
+0.00%
$-- $472,869
3:37 AM $0.000991
+0.00%
$-- $470,321
3:35 AM $0.000991
+0.00%
$-- $469,883
3:32 AM $0.000992
+0.00%
$-- $468,719
3:30 AM $0.000992
+0.00%
$-- $468,242
3:27 AM $0.000992
+0.00%
$-- $468,139
3:25 AM $0.000992
+0.00%
$-- $467,958
3:22 AM $0.00099
+0.00%
$-- $468,397
3:20 AM $0.00099
+0.00%
$-- $468,679
3:17 AM $0.00099
+0.00%
$-- $468,587
3:15 AM $0.00099
+0.00%
$-- $469,129
3:12 AM $0.000989
+0.00%
$-- $469,030
3:10 AM $0.00099
+0.00%
$-- $469,565
3:08 AM $0.000991
+0.00%
$-- $469,603
3:07 AM $0.000991
+0.00%
$-- $469,383
3:05 AM $0.000991
+0.00%
$-- $469,953
3:02 AM $0.000989
+0.00%
$-- $470,071
3:00 AM $0.000988
+0.00%
$-- $470,533
2:57 AM $0.000988
+0.00%
$-- $470,611
2:55 AM $0.000988
+0.00%
$-- $470,958
2:52 AM $0.000989
+0.00%
$-- $470,443
2:50 AM $0.000988
+0.00%
$-- $470,687
2:47 AM $0.000989
+0.00%
$-- $470,486
2:45 AM $0.000988
+0.00%
$-- $470,706
2:42 AM $0.000988
+0.00%
$-- $470,594
2:40 AM $0.000988
+0.00%
$-- $470,825
2:37 AM $0.000988
+0.00%
$-- $470,861