Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.00166
-1.41%
$1.66 million $542,175
Aug 25, 7 AM $0.00168
-0.24%
$1.68 million $542,525
Aug 25, 6 AM $0.00169
-2.21%
$1.69 million $541,863
Aug 25, 5 AM $0.00172
+0.48%
$1.72 million $541,813
Aug 25, 4 AM $0.00171
-0.82%
$1.71 million $536,726
Aug 25, 3 AM $0.00173
+2.46%
$1.73 million $540,934
Aug 25, 2 AM $0.00168
+1.68%
$1.68 million $549,001
Aug 25, 1 AM $0.00166
-0.24%
$1.66 million $549,372
Aug 25, 12 AM $0.00166
+1.15%
$1.66 million $548,220
Aug 24, 11 PM $0.00164
-0.15%
$1.64 million $550,915
Aug 24, 10 PM $0.00164
-0.40%
$1.64 million $561,242
Aug 24, 9 PM $0.00165
+1.20%
$1.65 million $552,030
Aug 24, 8 PM $0.00163
+1.30%
$1.63 million $555,080
Aug 24, 7 PM $0.00161
+1.60%
$1.61 million $569,237
Aug 24, 6 PM $0.00158
-2.10%
$1.58 million $581,868
Aug 24, 5 PM $0.00162
-6.41%
$1.62 million $592,993
Aug 24, 4 PM $0.00173
-0.87%
$1.73 million $592,182
Aug 24, 3 PM $0.00174
-3.04%
$1.74 million $597,082
Aug 24, 2 PM $0.0018
+15.73%
$1.8 million $609,049
Aug 24, 1 PM $0.00155
-0.99%
$1.55 million $583,340
Aug 24, 12 PM $0.00157
-1.68%
$1.57 million $590,528
Aug 24, 11 AM $0.0016
+1.91%
$1.6 million $593,248
Aug 24, 10 AM $0.00157
+2.93%
$1.57 million $583,503
Aug 24, 9 AM $0.00152
+5.58%
$1.52 million $578,833
Aug 24, 8 AM $0.00144
-0.43%
$1.44 million $592,248
Aug 24, 7 AM $0.00144
+0.09%
$1.44 million $593,174
Aug 24, 6 AM $0.00144
+0.51%
$1.44 million $595,861
Aug 24, 5 AM $0.00144
-0.54%
$1.44 million $598,054
Aug 24, 4 AM $0.00145
+1.95%
$1.45 million $603,788
Aug 24, 3 AM $0.00142
-6.31%
$1.42 million $603,633
Aug 24, 2 AM $0.00151
+4.79%
$1.51 million $593,090
Aug 24, 1 AM $0.00145
-2.35%
$1.45 million $586,423
Aug 24, 12 AM $0.00148
-0.79%
$1.48 million $593,580
Aug 23, 11 PM $0.00149
-0.32%
$1.49 million $591,466
Aug 23, 10 PM $0.0015
-1.83%
$1.5 million $592,158
Aug 23, 9 PM $0.00152
-0.88%
$1.52 million $596,911
Aug 23, 8 PM $0.00154
+2.42%
$1.54 million $597,425
Aug 23, 7 PM $0.0015
+6.15%
$1.5 million $582,875
Aug 23, 6 PM $0.00142
+7.79%
$1.42 million $556,510
Aug 23, 5 PM $0.00132
-0.97%
$1.32 million $543,279
Aug 23, 4 PM $0.00133
+1.21%
$1.33 million $548,635
Aug 23, 3 PM $0.00132
+10.83%
$1.32 million $544,685
Aug 23, 2 PM $0.00119
+3.41%
$1.19 million $529,900
Aug 23, 1 PM $0.00115
+1.74%
$1.15 million $520,498
Aug 23, 12 PM $0.00113
-0.71%
$1.13 million $517,484
Aug 23, 11 AM $0.00114
-1.00%
$1.14 million $518,894
Aug 23, 10 AM $0.00115
+4.33%
$1.15 million $519,276
Aug 23, 9 AM $0.00111
+11.10%
$1.11 million $516,341
Aug 23, 8 AM $0.000995
+3.26%
$994,565 $497,752
Aug 23, 7 AM $0.000963
+2.71%
$963,135 $497,233