Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:12 PM $0.000964
+0.01%
$964,286 $493,877
2:07 PM $0.000965
+0.19%
$964,905 $494,623
2:02 PM $0.000963
+0.01%
$963,256 $494,749
1:57 PM $0.000963
-0.04%
$962,952 $493,317
1:52 PM $0.000963
+0.04%
$963,431 $492,904
1:47 PM $0.000963
-0.02%
$962,579 $492,635
1:42 PM $0.000963
-0.04%
$962,646 $492,053
1:37 PM $0.000963
-0.18%
$962,573 $491,650
1:32 PM $0.000963
-0.34%
$963,410 $491,186
1:27 PM $0.000967
-0.23%
$967,082 $491,137
1:22 PM $0.00097
-0.01%
$969,626 $491,174
1:17 PM $0.00097
+0.23%
$969,945 $491,881
1:12 PM $0.000968
-0.22%
$968,397 $493,017
1:07 PM $0.000971
+0.04%
$970,602 $493,603
1:02 PM $0.000969
+0.05%
$969,457 $494,368
12:57 PM $0.000969
+0.15%
$968,722 $494,678
12:52 PM $0.000967
-0.12%
$966,616 $494,961
12:47 PM $0.000968
+0.09%
$968,153 $495,359
12:42 PM $0.000968
-0.08%
$968,123 $495,859
12:37 PM $0.00097
-0.05%
$969,899 $496,590
12:32 PM $0.00097
-0.07%
$970,440 $497,006
12:27 PM $0.000971
+0.13%
$970,779 $498,261
12:22 PM $0.00097
+0.03%
$969,831 $497,729
12:17 PM $0.00097
-0.16%
$969,514 $497,332
12:12 PM $0.000971
+0.20%
$971,295 $497,696
12:07 PM $0.000969
-0.04%
$969,465 $497,377
12:02 PM $0.00097
+0.04%
$969,937 $497,064
11:57 AM $0.00097
-0.20%
$969,866 $496,893
11:52 AM $0.000972
+0.08%
$971,844 $496,421
11:47 AM $0.000971
+0.04%
$971,062 $495,861
11:42 AM $0.00097
+0.07%
$970,378 $495,604
11:41 AM $0.000969
+0.00%
$970,378 $495,262
11:40 AM $0.000969
+0.00%
$970,378 $495,220
11:39 AM $0.000969
+0.01%
$968,938 $495,220
11:37 AM $0.000969
+0.05%
$968,938 $495,744
11:32 AM $0.000968
+0.04%
$968,399 $494,862
11:27 AM $0.000968
+0.03%
$968,458 $494,122
11:22 AM $0.000966
-0.03%
$965,897 $493,205
11:17 AM $0.000968
-0.03%
$967,591 $492,846
11:12 AM $0.000968
-0.01%
$968,335 $494,878
11:07 AM $0.000969
-0.07%
$968,793 $495,356
11:02 AM $0.000968
+0.02%
$968,116 $495,651
10:57 AM $0.000968
+0.06%
$967,845 $495,380
10:53 AM $0.000968
+0.00%
$968,492 $496,101
10:52 AM $0.000968
-0.01%
$968,492 $496,184
10:47 AM $0.000969
+0.00%
$968,615 $495,970
10:42 AM $0.000968
+0.00%
$968,303 $495,849
10:41 AM $0.000968
+0.00%
$968,303 $495,650
10:37 AM $0.000967
+0.00%
$966,852 $496,070
10:36 AM $0.000967
+0.11%
$966,852 $495,679