Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.00098
-0.82%
$979,713 $478,068
Oct 1, 1 PM $0.000988
-0.69%
$987,710 $480,775
Oct 1, 12 PM $0.000992
-0.46%
$992,363 $481,235
Oct 1, 11 AM $0.000997
+0.66%
$996,785 $480,918
Oct 1, 10 AM $0.000992
-0.53%
$992,367 $485,139
Oct 1, 9 AM $0.000998
-0.21%
$997,543 $486,728
Oct 1, 8 AM $0.001
+0.54%
$1 million $486,584
Oct 1, 7 AM $0.000996
-2.20%
$995,722 $483,865
Oct 1, 6 AM $0.00102
+2.65%
$1.02 million $485,768
Oct 1, 5 AM $0.000994
+1.14%
$994,072 $486,135
Oct 1, 4 AM $0.000984
+0.52%
$983,664 $489,223
Oct 1, 3 AM $0.000978
+0.35%
$978,067 $495,422
Oct 1, 2 AM $0.000973
-0.41%
$973,054 $497,242
Oct 1, 1 AM $0.000977
+1.00%
$977,163 $491,856
Oct 1, 12 AM $0.000968
-3.14%
$967,543 $487,717
Sep 30, 11 PM $0.000999
-0.69%
$998,897 $486,383
Sep 30, 10 PM $0.00101
+0.41%
$1.01 million $490,603
Sep 30, 9 PM $0.001
+0.31%
$1 million $493,967
Sep 30, 8 PM $0.000999
+3.28%
$999,240 $494,763
Sep 30, 7 PM $0.000968
-2.13%
$967,515 $497,520
Sep 30, 6 PM $0.000988
-0.22%
$988,264 $494,663
Sep 30, 5 PM $0.00099
-2.18%
$990,481 $492,273
Sep 30, 4 PM $0.00101
+3.81%
$1.01 million $491,667
Sep 30, 3 PM $0.000975
-0.04%
$975,370 $498,025
Sep 30, 2 PM $0.000976
-1.88%
$975,838 $501,852
Sep 30, 1 PM $0.000996
-0.43%
$995,651 $501,603
Sep 30, 12 PM $0.000998
+2.80%
$998,441 $497,928
Sep 30, 11 AM $0.000971
+0.01%
$971,049 $500,073
Sep 30, 10 AM $0.00097
+0.22%
$970,352 $503,566
Sep 30, 9 AM $0.000968
+1.15%
$968,048 $505,386
Sep 30, 8 AM $0.000957
-0.12%
$957,189 $513,363
Sep 30, 7 AM $0.000959
-0.55%
$958,705 $517,636
Sep 30, 6 AM $0.000964
-1.49%
$964,225 $513,743
Sep 30, 5 AM $0.000979
+0.61%
$978,968 $512,508
Sep 30, 4 AM $0.000972
+0.03%
$971,567 $508,173
Sep 30, 3 AM $0.000972
+0.40%
$971,508 $501,053
Sep 30, 2 AM $0.000968
+0.48%
$967,906 $503,268
Sep 30, 1 AM $0.000963
+0.51%
$963,099 $506,784
Sep 30, 12 AM $0.000958
+0.02%
$957,705 $507,315
Sep 29, 11 PM $0.000956
-0.26%
$955,922 $509,250
Sep 29, 10 PM $0.000959
-1.83%
$958,923 $507,204
Sep 29, 9 PM $0.000977
-2.23%
$977,196 $511,418
Sep 29, 8 PM $0.001
-1.54%
$1 million $512,293
Sep 29, 7 PM $0.00102
-0.24%
$1.02 million $511,998
Sep 29, 6 PM $0.00102
+1.13%
$1.02 million $506,100
Sep 29, 5 PM $0.00101
-0.22%
$1.01 million $508,264
Sep 29, 4 PM $0.00101
-0.30%
$1.01 million $507,232
Sep 29, 3 PM $0.00101
-1.66%
$1.01 million $500,422
Sep 29, 2 PM $0.00103
-0.06%
$1.03 million $503,645
Sep 29, 1 PM $0.00103
-0.12%
$1.03 million $500,681