Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.00151
-0.82%
$1.51 million $537,852
Aug 27, 9 AM $0.00152
+2.16%
$1.52 million $535,458
Aug 27, 8 AM $0.00149
+4.26%
$1.49 million $528,754
Aug 27, 7 AM $0.00143
+1.85%
$1.43 million $525,563
Aug 27, 6 AM $0.0014
+2.97%
$1.4 million $523,071
Aug 27, 5 AM $0.00136
-0.47%
$1.36 million $517,434
Aug 27, 4 AM $0.00137
-0.59%
$1.37 million $518,863
Aug 27, 3 AM $0.00137
-0.33%
$1.37 million $519,653
Aug 27, 2 AM $0.00138
-0.79%
$1.38 million $516,997
Aug 27, 1 AM $0.00139
-1.85%
$1.39 million $509,491
Aug 27, 12 AM $0.00143
+1.20%
$1.43 million $509,639
Aug 26, 11 PM $0.00141
+1.10%
$1.41 million $502,945
Aug 26, 10 PM $0.00139
+1.85%
$1.39 million $497,162
Aug 26, 9 PM $0.00136
+0.92%
$1.36 million $496,003
Aug 26, 8 PM $0.00135
-1.48%
$1.35 million $500,352
Aug 26, 7 PM $0.00137
-0.53%
$1.37 million $502,078
Aug 26, 6 PM $0.00137
+1.00%
$1.37 million $502,739
Aug 26, 5 PM $0.00132
-3.06%
$1.32 million $501,690
Aug 26, 4 PM $0.00137
-8.70%
$1.37 million $498,136
Aug 26, 3 PM $0.0015
-1.54%
$1.5 million $501,032
Aug 26, 2 PM $0.00152
-2.10%
$1.52 million $505,649
Aug 26, 1 PM $0.00155
-1.01%
$1.55 million $512,604
Aug 26, 12 PM $0.00157
-1.74%
$1.57 million $502,937
Aug 26, 11 AM $0.0016
-0.61%
$1.6 million $508,616
Aug 26, 10 AM $0.00161
+0.65%
$1.61 million $507,953
Aug 26, 9 AM $0.0016
-2.52%
$1.6 million $505,353
Aug 26, 8 AM $0.00164
-0.70%
$1.64 million $502,637
Aug 26, 7 AM $0.00165
+0.71%
$1.65 million $500,199
Aug 26, 6 AM $0.00164
+0.38%
$1.64 million $499,412
Aug 26, 5 AM $0.00163
+0.28%
$1.63 million $497,325
Aug 26, 4 AM $0.00163
-0.33%
$1.63 million $503,922
Aug 26, 3 AM $0.00163
-1.67%
$1.63 million $499,788
Aug 26, 2 AM $0.00166
+1.33%
$1.66 million $511,150
Aug 26, 1 AM $0.00163
+1.16%
$1.63 million $512,137
Aug 26, 12 AM $0.00162
+0.83%
$1.62 million $511,488
Aug 25, 11 PM $0.0016
-1.00%
$1.6 million $514,179
Aug 25, 10 PM $0.00162
+1.13%
$1.62 million $512,866
Aug 25, 9 PM $0.0016
+0.81%
$1.6 million $516,199
Aug 25, 8 PM $0.00159
+0.01%
$1.59 million $508,734
Aug 25, 7 PM $0.00159
+5.13%
$1.59 million $504,243
Aug 25, 6 PM $0.00152
+0.44%
$1.52 million $502,344
Aug 25, 5 PM $0.00151
-0.94%
$1.51 million $496,945
Aug 25, 4 PM $0.00152
-0.27%
$1.52 million $504,862
Aug 25, 3 PM $0.00152
-0.69%
$1.52 million $509,077
Aug 25, 2 PM $0.00154
-0.18%
$1.54 million $509,799
Aug 25, 1 PM $0.00154
-2.42%
$1.54 million $525,190
Aug 25, 12 PM $0.00157
-3.51%
$1.57 million $526,977
Aug 25, 11 AM $0.00163
-0.86%
$1.63 million $521,697
Aug 25, 10 AM $0.00165
-0.01%
$1.65 million $530,023
Aug 25, 9 AM $0.00165
-0.77%
$1.65 million $535,946