Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.00155
+1.96%
$1.55 million $494,012
Aug 29, 11 AM $0.00152
+1.99%
$1.52 million $491,486
Aug 29, 10 AM $0.00149
-0.29%
$1.49 million $497,994
Aug 29, 9 AM $0.0015
-0.11%
$1.5 million $498,599
Aug 29, 8 AM $0.0015
-0.46%
$1.5 million $499,990
Aug 29, 7 AM $0.00151
-1.26%
$1.51 million $499,756
Aug 29, 6 AM $0.00153
+0.68%
$1.53 million $505,922
Aug 29, 5 AM $0.00152
+2.97%
$1.52 million $506,640
Aug 29, 4 AM $0.00147
-0.16%
$1.47 million $501,977
Aug 29, 3 AM $0.00147
+0.02%
$1.47 million $502,262
Aug 29, 2 AM $0.00147
-0.17%
$1.47 million $503,429
Aug 29, 1 AM $0.00147
-0.02%
$1.47 million $507,628
Aug 29, 12 AM $0.00147
-0.59%
$1.47 million $508,697
Aug 28, 11 PM $0.00148
+0.49%
$1.48 million $526,894
Aug 28, 10 PM $0.00147
-2.22%
$1.47 million $522,594
Aug 28, 9 PM $0.0015
-0.57%
$1.5 million $518,122
Aug 28, 8 PM $0.00151
-0.44%
$1.51 million $518,752
Aug 28, 7 PM $0.00152
+0.78%
$1.52 million $517,724
Aug 28, 6 PM $0.0015
-1.84%
$1.5 million $511,518
Aug 28, 5 PM $0.00153
-0.19%
$1.53 million $509,268
Aug 28, 4 PM $0.00153
-4.49%
$1.53 million $509,366
Aug 28, 3 PM $0.0016
-1.85%
$1.6 million $509,750
Aug 28, 2 PM $0.00163
+0.38%
$1.63 million $513,637
Aug 28, 1 PM $0.00163
+1.37%
$1.63 million $518,720
Aug 28, 12 PM $0.0016
-1.29%
$1.6 million $518,190
Aug 28, 11 AM $0.00162
+0.88%
$1.62 million $527,015
Aug 28, 10 AM $0.0016
+4.99%
$1.6 million $518,222
Aug 28, 9 AM $0.00153
-0.76%
$1.53 million $514,791
Aug 28, 8 AM $0.00154
+0.59%
$1.54 million $523,636
Aug 28, 7 AM $0.00153
-2.77%
$1.53 million $525,390
Aug 28, 6 AM $0.00157
+0.90%
$1.57 million $522,699
Aug 28, 5 AM $0.00156
+0.10%
$1.56 million $526,064
Aug 28, 4 AM $0.00156
-0.92%
$1.56 million $521,632
Aug 28, 3 AM $0.00157
+0.41%
$1.57 million $522,268
Aug 28, 2 AM $0.00157
-1.51%
$1.57 million $526,093
Aug 28, 1 AM $0.00161
-0.29%
$1.61 million $533,246
Aug 28, 12 AM $0.00161
+7.46%
$1.61 million $529,367
Aug 27, 11 PM $0.0015
+0.27%
$1.5 million $520,938
Aug 27, 10 PM $0.0015
+0.04%
$1.5 million $526,170
Aug 27, 9 PM $0.0015
-0.38%
$1.5 million $526,351
Aug 27, 8 PM $0.00151
+1.17%
$1.51 million $525,760
Aug 27, 7 PM $0.00149
-0.21%
$1.49 million $525,274
Aug 27, 6 PM $0.00148
-2.38%
$1.48 million $532,468
Aug 27, 5 PM $0.00152
-0.22%
$1.52 million $542,861
Aug 27, 4 PM $0.00152
+0.00%
$1.52 million $549,987
Aug 27, 3 PM $0.00152
+3.66%
$1.52 million $545,314
Aug 27, 2 PM $0.00147
+1.61%
$1.47 million $538,697
Aug 27, 1 PM $0.00145
-0.06%
$1.45 million $531,454
Aug 27, 12 PM $0.00145
-0.29%
$1.45 million $540,031
Aug 27, 11 AM $0.00146
-3.39%
$1.46 million $536,748