Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 PM $0.00103
+0.00%
$-- $486,686
12:32 PM $0.00103
-0.18%
$-- $486,681
12:27 PM $0.00103
-0.23%
$-- $486,431
12:23 PM $0.00103
+0.00%
$-- $485,468
12:22 PM $0.00103
+0.06%
$-- $485,454
12:17 PM $0.00103
-0.01%
$-- $484,854
12:12 PM $0.00103
+0.05%
$-- $484,386
12:07 PM $0.00103
+0.21%
$-- $484,296
12:03 PM $0.00103
-0.01%
$-- $483,979
12:02 PM $0.00103
-0.01%
$-- $484,121
11:57 AM $0.00103
+0.03%
$-- $483,864
11:52 AM $0.00103
-0.30%
$-- $483,559
11:47 AM $0.00103
-0.04%
$-- $483,162
11:42 AM $0.00103
+0.35%
$-- $482,707
11:37 AM $0.00103
+0.19%
$-- $482,772
11:32 AM $0.00103
-0.24%
$-- $483,229
11:30 AM $0.00103
+0.00%
$-- $483,739
11:29 AM $0.00103
+0.00%
$-- $483,628
11:27 AM $0.00103
+0.41%
$-- $483,595
11:26 AM $0.00102
+0.00%
$-- $484,221
11:24 AM $0.00102
+0.00%
$-- $484,046
11:22 AM $0.00102
-0.14%
$-- $483,919
11:17 AM $0.00102
+0.00%
$-- $484,026
11:12 AM $0.00102
+0.03%
$-- $482,101
11:07 AM $0.00102
-0.01%
$-- $482,198
11:02 AM $0.00102
-0.01%
$-- $482,356
10:57 AM $0.00102
+0.14%
$-- $482,598
10:52 AM $0.00102
+0.20%
$-- $482,918
10:47 AM $0.00102
+0.18%
$-- $483,402
10:43 AM $0.00102
+0.00%
$-- $483,641
10:42 AM $0.00102
-0.18%
$-- $483,554
10:41 AM $0.00102
+0.00%
$-- $482,834
10:37 AM $0.00102
-0.01%
$-- $482,846
10:32 AM $0.00102
+0.07%
$-- $482,614
10:27 AM $0.00102
-0.05%
$-- $482,406
10:22 AM $0.00102
-0.02%
$-- $482,848
10:17 AM $0.00102
+0.02%
$-- $483,263
10:12 AM $0.00102
-0.07%
$-- $483,940
10:07 AM $0.00102
-0.01%
$-- $484,049
10:02 AM $0.00102
+0.00%
$-- $484,070
9:57 AM $0.00102
-0.02%
$-- $484,758
9:52 AM $0.00103
-0.02%
$-- $485,222
9:47 AM $0.00103
+0.00%
$-- $483,313
9:46 AM $0.00103
+0.00%
$-- $483,271
9:42 AM $0.00103
+0.00%
$-- $481,303
9:41 AM $0.00103
-0.39%
$-- $480,659
9:40 AM $0.00104
+0.00%
$-- $478,874
9:37 AM $0.00104
+0.00%
$-- $478,865
9:36 AM $0.00104
+0.00%
$-- $478,179
9:35 AM $0.00104
+0.00%
$-- $477,573