Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.0015
+0.29%
$1.5 million $512,490
Aug 31, 1 PM $0.0015
-0.19%
$1.5 million $513,630
Aug 31, 12 PM $0.0015
+0.33%
$1.5 million $512,246
Aug 31, 11 AM $0.00149
-1.10%
$1.49 million $508,334
Aug 31, 10 AM $0.00151
-1.19%
$1.51 million $516,745
Aug 31, 9 AM $0.00153
-0.53%
$1.53 million $515,488
Aug 31, 8 AM $0.00153
-0.41%
$1.53 million $516,000
Aug 31, 7 AM $0.00154
+4.17%
$1.54 million $514,866
Aug 31, 6 AM $0.00148
-0.08%
$1.48 million $512,844
Aug 31, 5 AM $0.00148
+0.30%
$1.48 million $516,069
Aug 31, 4 AM $0.00147
-0.22%
$1.47 million $518,890
Aug 31, 3 AM $0.00148
+2.96%
$1.48 million $520,674
Aug 31, 2 AM $0.00144
+0.64%
$1.44 million $515,210
Aug 31, 1 AM $0.00143
+0.57%
$1.43 million $513,368
Aug 31, 12 AM $0.00142
-0.03%
$1.42 million $508,590
Aug 30, 11 PM $0.00142
-7.55%
$1.42 million $506,855
Aug 30, 10 PM $0.00153
-2.56%
$1.53 million $504,937
Aug 30, 9 PM $0.00158
-0.12%
$1.58 million $508,250
Aug 30, 8 PM $0.00158
-1.70%
$1.58 million $503,848
Aug 30, 7 PM $0.00161
-0.24%
$1.61 million $500,355
Aug 30, 6 PM $0.00161
-0.88%
$1.61 million $496,251
Aug 30, 5 PM $0.00162
-0.99%
$1.62 million $498,799
Aug 30, 4 PM $0.00164
+0.86%
$1.64 million $497,457
Aug 30, 3 PM $0.00162
-1.45%
$1.62 million $498,545
Aug 30, 2 PM $0.00165
+2.27%
$1.65 million $490,532
Aug 30, 1 PM $0.00161
+0.01%
$1.61 million $488,019
Aug 30, 12 PM $0.00161
+0.97%
$1.61 million $487,773
Aug 30, 11 AM $0.00159
-0.32%
$1.59 million $487,316
Aug 30, 10 AM $0.0016
-0.57%
$1.6 million $486,660
Aug 30, 9 AM $0.00161
-0.23%
$1.61 million $490,661
Aug 30, 8 AM $0.00161
-0.30%
$1.61 million $484,744
Aug 30, 7 AM $0.00162
-0.43%
$1.62 million $483,057
Aug 30, 6 AM $0.00162
-1.67%
$1.62 million $483,459
Aug 30, 5 AM $0.00165
+2.54%
$1.65 million $480,368
Aug 30, 4 AM $0.00159
+2.15%
$1.59 million $479,766
Aug 30, 3 AM $0.00156
+0.03%
$1.56 million $479,126
Aug 30, 2 AM $0.00155
-0.01%
$1.55 million $478,465
Aug 30, 1 AM $0.00156
-0.63%
$1.56 million $478,763
Aug 30, 12 AM $0.00157
-0.22%
$1.57 million $482,324
Aug 29, 11 PM $0.00157
-1.42%
$1.57 million $478,920
Aug 29, 10 PM $0.0016
-0.21%
$1.6 million $479,279
Aug 29, 9 PM $0.0016
-0.30%
$1.6 million $479,289
Aug 29, 8 PM $0.0016
-0.30%
$1.6 million $484,639
Aug 29, 7 PM $0.00161
+0.15%
$1.61 million $487,986
Aug 29, 6 PM $0.0016
+0.93%
$1.6 million $495,547
Aug 29, 5 PM $0.00159
-0.24%
$1.59 million $494,838
Aug 29, 4 PM $0.0016
+1.41%
$1.6 million $495,224
Aug 29, 3 PM $0.00157
-0.98%
$1.57 million $493,861
Aug 29, 2 PM $0.00159
+1.54%
$1.59 million $496,713
Aug 29, 1 PM $0.00156
+0.37%
$1.56 million $496,862