Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 PM $0.00101
+0.00%
$-- $487,791
3:17 PM $0.00101
+0.00%
$-- $488,066
3:13 PM $0.00101
+0.00%
$-- $488,328
3:12 PM $0.00102
+0.00%
$-- $489,481
3:10 PM $0.00102
-0.01%
$-- $489,744
3:08 PM $0.00102
+0.00%
$-- $489,795
3:07 PM $0.00102
+0.00%
$-- $491,061
3:03 PM $0.00102
+0.00%
$-- $491,383
3:02 PM $0.00102
+0.00%
$-- $491,458
2:58 PM $0.00102
+0.00%
$-- $491,604
2:57 PM $0.00102
+0.00%
$-- $491,540
2:53 PM $0.00103
+0.00%
$-- $491,571
2:52 PM $0.00103
+0.00%
$-- $490,254
2:48 PM $0.00103
+0.00%
$-- $490,489
2:47 PM $0.00103
+0.00%
$-- $490,808
2:45 PM $0.00103
+0.00%
$-- $491,002
2:42 PM $0.00103
-0.13%
$-- $491,022
2:37 PM $0.00103
+0.02%
$-- $491,415
2:32 PM $0.00103
-0.02%
$-- $490,902
2:27 PM $0.00103
-0.23%
$-- $490,614
2:22 PM $0.00103
-0.11%
$-- $490,602
2:17 PM $0.00103
+0.20%
$-- $490,588
2:12 PM $0.00103
-0.26%
$-- $489,336
2:07 PM $0.00103
-0.24%
$-- $488,420
2:02 PM $0.00103
+0.00%
$-- $488,257
1:57 PM $0.00104
-0.14%
$-- $488,224
1:52 PM $0.00104
-0.01%
$-- $488,039
1:48 PM $0.00104
+0.00%
$-- $487,841
1:47 PM $0.00104
+0.33%
$-- $487,827
1:42 PM $0.00104
+0.04%
$-- $488,093
1:37 PM $0.00103
-0.10%
$-- $488,347
1:35 PM $0.00103
+0.00%
$-- $489,144
1:32 PM $0.00103
+0.03%
$-- $488,964
1:27 PM $0.00103
-0.03%
$-- $489,656
1:23 PM $0.00103
+0.00%
$-- $489,674
1:22 PM $0.00103
+0.00%
$-- $489,655
1:17 PM $0.00103
+0.05%
$-- $488,804
1:12 PM $0.00103
-0.03%
$-- $487,983
1:07 PM $0.00103
+0.07%
$-- $487,999
1:02 PM $0.00103
+0.13%
$-- $487,565
12:57 PM $0.00103
-0.22%
$-- $487,654
12:52 PM $0.00103
+0.04%
$-- $487,015
12:47 PM $0.00103
-0.03%
$-- $486,644
12:42 PM $0.00103
+0.02%
$-- $486,462
12:37 PM $0.00103
+0.26%
$-- $486,340
12:35 PM $0.00103
+0.00%
$-- $486,686
12:32 PM $0.00103
-0.18%
$-- $486,681
12:27 PM $0.00103
-0.23%
$-- $486,431
12:23 PM $0.00103
+0.00%
$-- $485,468
12:22 PM $0.00103
+0.06%
$-- $485,454