Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00158
-0.99%
$1.58 million $535,076
Sep 2, 2 PM $0.00159
+1.74%
$1.59 million $525,032
Sep 2, 1 PM $0.00157
+1.13%
$1.57 million $522,341
Sep 2, 12 PM $0.00155
-1.26%
$1.55 million $522,496
Sep 2, 11 AM $0.00157
+0.12%
$1.57 million $523,669
Sep 2, 10 AM $0.00157
-3.05%
$1.57 million $519,559
Sep 2, 9 AM $0.00162
-0.79%
$1.62 million $513,638
Sep 2, 8 AM $0.00163
+2.05%
$1.63 million $509,959
Sep 2, 7 AM $0.0016
+0.22%
$1.6 million $508,182
Sep 2, 6 AM $0.00159
-0.18%
$1.59 million $508,489
Sep 2, 5 AM $0.00159
+2.09%
$1.59 million $503,973
Sep 2, 4 AM $0.00156
+0.87%
$1.56 million $496,835
Sep 2, 3 AM $0.00155
+0.56%
$1.55 million $502,271
Sep 2, 2 AM $0.00154
+1.96%
$1.54 million $501,920
Sep 2, 1 AM $0.00152
-3.12%
$1.52 million $507,461
Sep 2, 12 AM $0.00157
-0.50%
$1.57 million $509,447
Sep 1, 11 PM $0.00158
+1.70%
$1.58 million $511,139
Sep 1, 10 PM $0.00155
-0.93%
$1.55 million $509,879
Sep 1, 9 PM $0.00157
-0.34%
$1.57 million $508,227
Sep 1, 8 PM $0.00158
+1.26%
$1.58 million $507,274
Sep 1, 7 PM $0.00156
-0.03%
$1.56 million $500,043
Sep 1, 6 PM $0.00156
+2.52%
$1.56 million $498,789
Sep 1, 5 PM $0.00152
-0.55%
$1.52 million $500,927
Sep 1, 4 PM $0.00152
-2.58%
$1.52 million $503,855
Sep 1, 3 PM $0.00156
+0.56%
$1.56 million $504,014
Sep 1, 2 PM $0.00156
+0.54%
$1.56 million $500,407
Sep 1, 1 PM $0.00155
+0.41%
$1.55 million $497,409
Sep 1, 12 PM $0.00154
-0.93%
$1.54 million $499,120
Sep 1, 11 AM $0.00156
-0.69%
$1.56 million $506,192
Sep 1, 10 AM $0.00157
+0.62%
$1.57 million $504,345
Sep 1, 9 AM $0.00156
-0.41%
$1.56 million $501,511
Sep 1, 8 AM $0.00157
-1.73%
$1.57 million $504,823
Sep 1, 7 AM $0.00159
-0.15%
$1.59 million $504,737
Sep 1, 6 AM $0.00159
+0.80%
$1.59 million $507,571
Sep 1, 5 AM $0.00159
+1.58%
$1.59 million $509,758
Sep 1, 4 AM $0.00156
+0.69%
$1.56 million $514,383
Sep 1, 3 AM $0.00155
+0.17%
$1.55 million $508,839
Sep 1, 2 AM $0.00155
+0.16%
$1.55 million $510,485
Sep 1, 1 AM $0.00154
-0.70%
$1.54 million $509,852
Sep 1, 12 AM $0.00156
-0.17%
$1.56 million $509,744
Aug 31, 11 PM $0.00156
-2.26%
$1.56 million $510,707
Aug 31, 10 PM $0.0016
-0.45%
$1.6 million $512,861
Aug 31, 9 PM $0.00161
+1.29%
$1.61 million $507,481
Aug 31, 8 PM $0.00159
+3.30%
$1.59 million $506,034
Aug 31, 7 PM $0.00154
-0.31%
$1.54 million $506,629
Aug 31, 6 PM $0.00154
+2.44%
$1.54 million $507,688
Aug 31, 5 PM $0.0015
-0.44%
$1.5 million $503,074
Aug 31, 4 PM $0.00151
+1.09%
$1.51 million $501,816
Aug 31, 3 PM $0.0015
-0.50%
$1.5 million $499,696
Aug 31, 2 PM $0.0015
+0.29%
$1.5 million $512,490