Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.00136
-0.57%
$1.36 million $494,520
Sep 4, 4 PM $0.00137
+0.33%
$1.37 million $498,819
Sep 4, 3 PM $0.00136
-1.51%
$1.36 million $494,699
Sep 4, 2 PM $0.00138
-1.26%
$1.38 million $497,876
Sep 4, 1 PM $0.0014
-0.07%
$1.4 million $505,712
Sep 4, 12 PM $0.0014
-3.00%
$1.4 million $497,881
Sep 4, 11 AM $0.00145
+0.33%
$1.45 million $492,796
Sep 4, 10 AM $0.00144
-0.57%
$1.44 million $491,229
Sep 4, 9 AM $0.00145
+1.00%
$1.45 million $488,934
Sep 4, 8 AM $0.00144
+0.13%
$1.44 million $493,064
Sep 4, 7 AM $0.00143
+0.22%
$1.43 million $497,908
Sep 4, 6 AM $0.00143
-0.48%
$1.43 million $505,252
Sep 4, 5 AM $0.00143
-2.23%
$1.43 million $504,615
Sep 4, 4 AM $0.00147
+0.49%
$1.47 million $505,631
Sep 4, 3 AM $0.00146
-1.90%
$1.46 million $503,432
Sep 4, 2 AM $0.00149
+0.11%
$1.49 million $500,196
Sep 4, 1 AM $0.00148
-0.74%
$1.48 million $499,879
Sep 4, 12 AM $0.0015
+0.74%
$1.5 million $502,256
Sep 3, 11 PM $0.00149
+0.33%
$1.49 million $505,159
Sep 3, 10 PM $0.00148
+6.39%
$1.48 million $497,813
Sep 3, 9 PM $0.00139
-3.05%
$1.39 million $491,983
Sep 3, 8 PM $0.00144
+0.60%
$1.44 million $492,545
Sep 3, 7 PM $0.00143
-3.22%
$1.43 million $498,124
Sep 3, 6 PM $0.00148
-10.94%
$1.48 million $499,390
Sep 3, 5 PM $0.00166
+0.25%
$1.66 million $496,627
Sep 3, 4 PM $0.00165
-0.67%
$1.65 million $497,833
Sep 3, 3 PM $0.00166
-0.18%
$1.66 million $499,126
Sep 3, 2 PM $0.00166
+1.80%
$1.66 million $505,042
Sep 3, 1 PM $0.00163
+1.62%
$1.63 million $506,598
Sep 3, 12 PM $0.0016
+0.59%
$1.6 million $508,285
Sep 3, 11 AM $0.00159
+0.89%
$1.59 million $510,858
Sep 3, 10 AM $0.00158
-0.54%
$1.58 million $516,056
Sep 3, 9 AM $0.00159
-0.11%
$1.59 million $522,898
Sep 3, 8 AM $0.00159
-0.02%
$1.59 million $529,787
Sep 3, 7 AM $0.00159
+0.16%
$1.59 million $529,860
Sep 3, 6 AM $0.00159
+0.34%
$1.59 million $527,659
Sep 3, 5 AM $0.00158
-0.27%
$1.58 million $528,107
Sep 3, 4 AM $0.00159
+0.37%
$1.59 million $531,504
Sep 3, 3 AM $0.00158
-0.08%
$1.58 million $523,856
Sep 3, 2 AM $0.00158
+1.76%
$1.58 million $526,619
Sep 3, 1 AM $0.00155
+0.57%
$1.55 million $520,071
Sep 3, 12 AM $0.00155
+0.37%
$1.55 million $519,862
Sep 2, 11 PM $0.00154
-0.83%
$1.54 million $522,398
Sep 2, 10 PM $0.00156
-0.33%
$1.56 million $526,814
Sep 2, 9 PM $0.00157
+0.11%
$1.57 million $529,356
Sep 2, 8 PM $0.00157
+0.54%
$1.57 million $529,551
Sep 2, 7 PM $0.00156
-1.33%
$1.56 million $532,501
Sep 2, 6 PM $0.00158
-0.27%
$1.58 million $532,726
Sep 2, 5 PM $0.00158
-1.27%
$1.58 million $533,344
Sep 2, 4 PM $0.0016
+1.18%
$1.6 million $527,855