Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $0.00129
+0.25%
$1.29 million $492,946
Sep 6, 6 PM $0.00129
-0.01%
$1.29 million $497,554
Sep 6, 5 PM $0.00129
-2.74%
$1.29 million $495,037
Sep 6, 4 PM $0.00132
+1.01%
$1.32 million $491,661
Sep 6, 3 PM $0.00131
-0.25%
$1.31 million $487,708
Sep 6, 2 PM $0.00131
-1.08%
$1.31 million $489,505
Sep 6, 1 PM $0.00133
+0.07%
$1.33 million $495,440
Sep 6, 12 PM $0.00132
+1.06%
$1.32 million $496,963
Sep 6, 11 AM $0.00131
+0.31%
$1.31 million $489,991
Sep 6, 10 AM $0.00131
+0.34%
$1.31 million $488,340
Sep 6, 9 AM $0.0013
+0.61%
$1.3 million $486,692
Sep 6, 8 AM $0.0013
+0.23%
$1.3 million $481,171
Sep 6, 7 AM $0.00129
-1.10%
$1.29 million $480,663
Sep 6, 6 AM $0.00131
-5.55%
$1.31 million $475,444
Sep 6, 5 AM $0.00139
+0.33%
$1.39 million $478,043
Sep 6, 4 AM $0.00138
-0.67%
$1.38 million $482,087
Sep 6, 3 AM $0.00139
-0.72%
$1.39 million $484,313
Sep 6, 2 AM $0.0014
-0.40%
$1.4 million $487,140
Sep 6, 1 AM $0.00141
+0.03%
$1.41 million $494,518
Sep 6, 12 AM $0.00141
+0.06%
$1.41 million $496,816
Sep 5, 11 PM $0.00141
+0.14%
$1.41 million $488,604
Sep 5, 10 PM $0.00141
-1.07%
$1.41 million $481,744
Sep 5, 9 PM $0.00142
+2.04%
$1.42 million $483,057
Sep 5, 8 PM $0.0014
+0.79%
$1.4 million $482,023
Sep 5, 7 PM $0.00138
-0.18%
$1.38 million $484,343
Sep 5, 6 PM $0.00139
-0.26%
$1.39 million $484,866
Sep 5, 5 PM $0.00139
+0.36%
$1.39 million $482,657
Sep 5, 4 PM $0.00138
+1.05%
$1.38 million $483,242
Sep 5, 3 PM $0.00137
+0.24%
$1.37 million $484,421
Sep 5, 2 PM $0.00137
-2.06%
$1.37 million $476,801
Sep 5, 1 PM $0.00139
+1.31%
$1.39 million $472,265
Sep 5, 12 PM $0.00138
+2.55%
$1.38 million $475,266
Sep 5, 11 AM $0.00135
+1.06%
$1.35 million $480,533
Sep 5, 10 AM $0.00133
-0.43%
$1.33 million $482,821
Sep 5, 9 AM $0.00134
+0.15%
$1.34 million $486,079
Sep 5, 8 AM $0.00134
-1.33%
$1.34 million $485,629
Sep 5, 7 AM $0.00135
+0.11%
$1.35 million $484,970
Sep 5, 6 AM $0.00135
+0.98%
$1.35 million $480,224
Sep 5, 5 AM $0.00133
+0.23%
$1.33 million $481,373
Sep 5, 4 AM $0.00133
+0.35%
$1.33 million $479,587
Sep 5, 3 AM $0.00132
-0.43%
$1.32 million $483,219
Sep 5, 2 AM $0.00133
+0.27%
$1.33 million $482,993
Sep 5, 1 AM $0.00132
-3.20%
$1.32 million $480,226
Sep 5, 12 AM $0.00137
+0.15%
$1.37 million $479,617
Sep 4, 11 PM $0.00137
+0.66%
$1.37 million $479,970
Sep 4, 10 PM $0.00136
-0.65%
$1.36 million $487,745
Sep 4, 9 PM $0.00137
+0.68%
$1.37 million $489,773
Sep 4, 8 PM $0.00136
-0.65%
$1.36 million $492,139
Sep 4, 7 PM $0.00137
+0.18%
$1.37 million $488,084
Sep 4, 6 PM $0.00137
+0.48%
$1.37 million $483,991