Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.00114
-0.12%
$1.14 million $479,970
Sep 8, 8 PM $0.00114
-0.05%
$1.14 million $477,647
Sep 8, 7 PM $0.00114
-0.76%
$1.14 million $481,277
Sep 8, 6 PM $0.00115
-0.06%
$1.15 million $480,751
Sep 8, 5 PM $0.00115
-0.40%
$1.15 million $482,323
Sep 8, 4 PM $0.00115
+1.26%
$1.15 million $481,459
Sep 8, 3 PM $0.00114
-4.67%
$1.14 million $474,270
Sep 8, 2 PM $0.0012
-2.27%
$1.2 million $470,503
Sep 8, 1 PM $0.00123
-0.99%
$1.23 million $474,301
Sep 8, 12 PM $0.00124
+0.01%
$1.24 million $476,671
Sep 8, 11 AM $0.00124
-1.46%
$1.24 million $481,145
Sep 8, 10 AM $0.00126
-0.78%
$1.26 million $486,335
Sep 8, 9 AM $0.00127
+0.26%
$1.27 million $482,547
Sep 8, 8 AM $0.00127
+0.32%
$1.27 million $483,909
Sep 8, 7 AM $0.00127
+0.41%
$1.27 million $482,373
Sep 8, 6 AM $0.00126
-0.35%
$1.26 million $487,043
Sep 8, 5 AM $0.00127
-0.23%
$1.27 million $487,656
Sep 8, 4 AM $0.00127
-0.39%
$1.27 million $490,919
Sep 8, 3 AM $0.00127
-0.18%
$1.27 million $496,531
Sep 8, 2 AM $0.00128
-2.77%
$1.28 million $502,387
Sep 8, 1 AM $0.00131
+0.64%
$1.31 million $500,871
Sep 8, 12 AM $0.0013
+2.05%
$1.3 million $502,012
Sep 7, 11 PM $0.00128
+0.66%
$1.28 million $505,786
Sep 7, 10 PM $0.00127
-1.13%
$1.27 million $504,145
Sep 7, 9 PM $0.00128
-0.23%
$1.28 million $506,813
Sep 7, 8 PM $0.00129
-0.09%
$1.29 million $505,663
Sep 7, 7 PM $0.00129
+1.54%
$1.29 million $500,899
Sep 7, 6 PM $0.00127
+0.26%
$1.27 million $500,424
Sep 7, 5 PM $0.00127
-0.45%
$1.27 million $500,378
Sep 7, 4 PM $0.00127
+2.13%
$1.27 million $499,763
Sep 7, 3 PM $0.00125
-2.76%
$1.25 million $508,869
Sep 7, 2 PM $0.00128
-1.64%
$1.28 million $509,400
Sep 7, 1 PM $0.0013
+0.98%
$1.3 million $502,293
Sep 7, 12 PM $0.00129
+0.34%
$1.29 million $499,630
Sep 7, 11 AM $0.00128
-1.18%
$1.28 million $498,707
Sep 7, 10 AM $0.00129
-0.30%
$1.29 million $494,589
Sep 7, 9 AM $0.0013
-0.37%
$1.3 million $497,038
Sep 7, 8 AM $0.00131
+1.55%
$1.31 million $500,954
Sep 7, 7 AM $0.00128
+0.08%
$1.28 million $502,032
Sep 7, 6 AM $0.00128
-0.25%
$1.28 million $507,820
Sep 7, 5 AM $0.00129
-3.39%
$1.29 million $502,422
Sep 7, 4 AM $0.00133
+0.80%
$1.33 million $495,970
Sep 7, 3 AM $0.00132
-2.64%
$1.32 million $496,607
Sep 7, 2 AM $0.00136
+2.60%
$1.36 million $487,592
Sep 7, 1 AM $0.00132
+0.75%
$1.32 million $489,407
Sep 7, 12 AM $0.00131
-0.77%
$1.31 million $486,127
Sep 6, 11 PM $0.00132
-0.59%
$1.32 million $489,834
Sep 6, 10 PM $0.00133
-0.57%
$1.33 million $495,509
Sep 6, 9 PM $0.00134
+2.62%
$1.34 million $492,997
Sep 6, 8 PM $0.0013
+1.18%
$1.3 million $495,403