Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 PM $0.000962
+0.00%
$962,112 $499,896
11:17 PM $0.000961
+0.00%
$962,112 $500,249
11:14 PM $0.000961
+0.00%
$961,241 $500,817
11:12 PM $0.000959
+0.00%
$961,241 $501,021
11:09 PM $0.000959
+0.00%
$958,719 $501,525
11:07 PM $0.00096
+0.00%
$958,719 $501,735
11:04 PM $0.00096
+0.00%
$960,097 $501,369
11:02 PM $0.000959
+0.00%
$960,097 $502,159
10:59 PM $0.000959
+0.00%
$959,354 $502,034
10:57 PM $0.00096
+0.00%
$959,354 $502,405
10:54 PM $0.000959
+0.00%
$958,747 $502,280
10:52 PM $0.00095
+0.01%
$958,747 $501,729
10:49 PM $0.00095
+0.00%
$949,800 $501,709
10:47 PM $0.00095
+0.00%
$949,800 $500,538
10:44 PM $0.00095
+0.00%
$949,606 $500,802
10:42 PM $0.000948
+0.00%
$949,606 $500,014
10:39 PM $0.000949
+0.00%
$948,506 $499,946
10:37 PM $0.000951
+0.00%
$948,506 $499,264
10:34 PM $0.00095
+0.00%
$950,271 $499,034
10:32 PM $0.000949
+0.00%
$950,271 $498,600
10:29 PM $0.000949
+0.00%
$948,784 $498,450
10:27 PM $0.000949
+0.00%
$948,784 $498,184
10:24 PM $0.00095
+0.00%
$949,525 $498,105
10:22 PM $0.000948
+0.00%
$949,525 $497,962
10:19 PM $0.000948
+0.00%
$948,371 $497,865
10:17 PM $0.000951
+0.00%
$948,371 $497,868
10:14 PM $0.000951
+0.00%
$951,318 $497,853
10:12 PM $0.000951
+0.00%
$951,318 $497,719
10:09 PM $0.000951
+0.00%
$950,702 $497,732
10:07 PM $0.000951
+0.00%
$950,702 $496,660
10:04 PM $0.000951
+0.00%
$950,937 $497,093
10:02 PM $0.00095
+0.00%
$950,937 $496,857
9:59 PM $0.000949
+0.00%
$949,248 $497,419
9:57 PM $0.000949
+0.00%
$949,248 $496,543
9:54 PM $0.000949
+0.00%
$949,074 $496,938
9:52 PM $0.000948
+0.00%
$949,074 $496,132
9:49 PM $0.000948
+0.00%
$948,014 $496,094
9:47 PM $0.000948
+0.00%
$948,014 $495,417
9:44 PM $0.000947
+0.00%
$947,396 $495,310
9:42 PM $0.000947
+0.00%
$947,396 $494,668
9:39 PM $0.000947
-0.21%
$947,144 $494,463
9:37 PM $0.000949
+0.00%
$947,144 $494,133
9:34 PM $0.000949
+0.00%
$949,071 $493,763
9:32 PM $0.000949
+0.00%
$949,071 $493,543
9:29 PM $0.00095
+0.00%
$950,188 $493,046
9:27 PM $0.000954
+0.00%
$950,188 $491,891
9:24 PM $0.000954
+0.00%
$953,966 $490,798
9:22 PM $0.000954
+0.00%
$953,966 $489,520
9:19 PM $0.000954
+0.00%
$953,893 $489,626
9:17 PM $0.000956
+0.00%
$953,893 $489,866